日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2023/12/30 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
2
|
0 |
2023/12/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
N/A |
2023/12/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
N/A |
2023/12/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
N/A |
2023/12/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2023/12/23 | 569,800 | +11,600 (+2.08%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2023/12/22 | 558,200 | +0 (+0.0%) |
569,800
|
535,000
|
569,800
|
3
|
0 |
2023/12/21 | 558,200 | +5,800 (+1.05%) |
569,800
|
535,000
|
569,800
|
3
|
0 |
2023/12/20 | 552,400 | +22,690 (+4.28%) |
552,400
|
535,000
|
569,800
|
2
|
1以上 |
2023/12/19 | 529,710 | +28,490 (+5.68%) |
535,000
|
484,330
|
569,800
|
3
|
0 |
2023/12/18 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/17 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
1以上 |
2023/12/16 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/15 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/14 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/13 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/12 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/11 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/10 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/09 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/08 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/07 | 501,220 | +0 (+0.0%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/06 | 501,220 | -28,490 (-5.38%) |
484,330
|
484,330
|
535,000
|
3
|
0 |
2023/12/05 | 529,710 | -28,490 (-5.1%) |
535,000
|
484,330
|
569,800
|
3
|
0 |
2023/12/04 | 558,200 | +0 (+0.0%) |
569,800
|
535,000
|
569,800
|
3
|
0 |