日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 557,200 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
6
|
N/A |
2024/12/03 | 557,200 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
6
|
N/A |
2024/12/02 | 557,200 | +1,815 (+0.33%) |
547,800
|
525,800
|
598,000
|
6
|
N/A |
2024/12/01 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/30 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/29 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
1以上 |
2024/11/28 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/27 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/26 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/25 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/24 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/23 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/22 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/21 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/20 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/19 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/18 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/17 | 555,385 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/16 | 555,385 | -11,835 (-2.09%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
2024/11/15 | 567,220 | +0 (+0.0%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/14 | 567,220 | +0 (+0.0%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/13 | 567,220 | +0 (+0.0%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/12 | 567,220 | +0 (+0.0%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/11 | 567,220 | +0 (+0.0%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/10 | 567,220 | -12,000 (-2.07%) |
547,800
|
544,500
|
598,000
|
5
|
0 |
2024/11/09 | 579,220 | +5,237 (+0.91%) |
547,800
|
544,500
|
628,000
|
5
|
0 |
2024/11/08 | 573,983 | +0 (+0.0%) |
547,800
|
544,500
|
628,000
|
6
|
0 |
2024/11/07 | 573,983 | +0 (+0.0%) |
547,800
|
544,500
|
628,000
|
6
|
0 |
2024/11/06 | 573,983 | +0 (+0.0%) |
547,800
|
544,500
|
628,000
|
6
|
1以上 |
2024/11/05 | 573,983 | +0 (+0.0%) |
547,800
|
544,500
|
628,000
|
6
|
0 |