日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/20 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/19 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
N/A |
2024/11/18 | 485,562 | -7,218 (-1.46%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/17 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/16 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/15 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
1以上 |
2024/11/14 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/13 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/12 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/11 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/10 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/09 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/08 | 492,780 | +7,218 (+1.49%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/11/07 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/06 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/05 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/04 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/03 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/02 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/11/01 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/31 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/30 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/29 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/28 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/27 | 485,562 | +0 (+0.0%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/26 | 485,562 | -7,218 (-1.46%) |
485,562
|
485,562
|
485,562
|
2
|
0 |
2024/10/25 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/24 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |
2024/10/23 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
1以上 |
2024/10/22 | 492,780 | +0 (+0.0%) |
492,780
|
485,562
|
499,998
|
4
|
0 |