| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 472,645 | +233 (+0.05%) |
448,800
|
437,800
|
523,000
|
17
|
N/A |
| 2024/11/23 | 472,412 | +0 (+0.0%) |
448,800
|
437,800
|
523,000
|
17
|
N/A |
| 2024/11/22 | 472,412 | +0 (+0.0%) |
448,800
|
437,800
|
523,000
|
17
|
N/A |
| 2024/11/21 | 472,412 | +0 (+0.0%) |
448,800
|
437,800
|
523,000
|
17
|
1以上 |
| 2024/11/20 | 472,412 | -12,483 (-2.57%) |
448,800
|
437,800
|
523,000
|
17
|
0 |
| 2024/11/19 | 484,895 | +0 (+0.0%) |
492,800
|
437,800
|
594,000
|
19
|
0 |
| 2024/11/18 | 484,895 | +1,609 (+0.33%) |
492,800
|
437,800
|
594,000
|
19
|
0 |
| 2024/11/17 | 483,286 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
21
|
1以上 |
| 2024/11/16 | 483,286 | +1,372 (+0.28%) |
468,000
|
437,800
|
594,000
|
21
|
0 |
| 2024/11/15 | 481,914 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
22
|
1以上 |
| 2024/11/14 | 481,914 | +0 (+0.0%) |
468,000
|
437,800
|
594,000
|
22
|
0 |
| 2024/11/13 | 481,914 | +1,089 (+0.23%) |
468,000
|
437,800
|
594,000
|
22
|
1以上 |
| 2024/11/12 | 480,825 | +0 (+0.0%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
| 2024/11/11 | 480,825 | +289 (+0.06%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
| 2024/11/10 | 480,536 | +1,713 (+0.36%) |
468,000
|
437,800
|
594,000
|
21
|
0 |
| 2024/11/09 | 478,823 | +0 (+0.0%) |
458,400
|
437,800
|
594,000
|
20
|
0 |
| 2024/11/08 | 478,823 | +4,468 (+0.94%) |
458,400
|
437,800
|
594,000
|
20
|
1以上 |
| 2024/11/07 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/11/06 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/11/05 | 474,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
1以上 |
| 2024/11/04 | 474,355 | -4,000 (-0.84%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/11/03 | 478,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/11/02 | 478,355 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/11/01 | 478,355 | +2,126 (+0.45%) |
448,800
|
385,000
|
594,000
|
21
|
0 |
| 2024/10/31 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
| 2024/10/30 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
| 2024/10/29 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
1以上 |
| 2024/10/28 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
| 2024/10/27 | 476,229 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
| 2024/10/26 | 476,229 | +1,855 (+0.39%) |
448,800
|
385,000
|
594,000
|
22
|
0 |
| 2024/10/25 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
| 2024/10/24 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
| 2024/10/23 | 474,374 | +0 (+0.0%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
| 2024/10/22 | 474,374 | +11,382 (+2.46%) |
448,800
|
385,000
|
594,000
|
20
|
0 |
| 2024/10/21 | 462,992 | +0 (+0.0%) |
446,028
|
385,000
|
523,000
|
16
|
0 |
| 2024/10/20 | 462,992 | -9,118 (-1.93%) |
446,028
|
385,000
|
523,000
|
16
|
0 |
| 2024/10/19 | 472,110 | +0 (+0.0%) |
448,800
|
385,000
|
618,000
|
17
|
0 |
| 2024/10/18 | 472,110 | -170 (-0.04%) |
448,800
|
385,000
|
618,000
|
17
|
0 |
| 2024/10/17 | 472,280 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
21
|
1以上 |
| 2024/10/16 | 472,280 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
21
|
0 |
| 2024/10/15 | 472,280 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
21
|
1以上 |
| 2024/10/14 | 472,280 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
21
|
0 |
| 2024/10/13 | 472,280 | -410 (-0.09%) |
473,000
|
385,000
|
618,000
|
21
|
0 |
| 2024/10/12 | 472,690 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
23
|
0 |
| 2024/10/11 | 472,690 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
23
|
0 |
| 2024/10/10 | 472,690 | +0 (+0.0%) |
473,000
|
385,000
|
618,000
|
23
|
1以上 |
| 2024/10/09 | 472,690 | -3,323 (-0.7%) |
473,000
|
385,000
|
618,000
|
23
|
0 |
| 2024/10/08 | 476,013 | +7,099 (+1.51%) |
473,000
|
385,000
|
618,000
|
21
|
0 |
| 2024/10/07 | 468,914 | +0 (+0.0%) |
473,000
|
385,000
|
523,000
|
20
|
0 |
| 2024/10/06 | 468,914 | +0 (+0.0%) |
473,000
|
385,000
|
523,000
|
20
|
0 |
| 2024/10/05 | 468,914 | +0 (+0.0%) |
473,000
|
385,000
|
523,000
|
20
|
0 |
| 2024/10/04 | 468,914 | +699 (+0.15%) |
473,000
|
385,000
|
523,000
|
20
|
0 |
| 2024/10/03 | 468,215 | +0 (+0.0%) |
470,800
|
385,000
|
523,000
|
18
|
0 |
| 2024/10/02 | 468,215 | +0 (+0.0%) |
470,800
|
385,000
|
523,000
|
18
|
0 |
| 2024/10/01 | 468,215 | +856 (+0.18%) |
470,800
|
385,000
|
523,000
|
18
|
1以上 |
| 2024/09/30 | 467,359 | +6,183 (+1.34%) |
464,400
|
388,300
|
523,000
|
20
|
0 |
| 2024/09/29 | 461,176 | +6,852 (+1.51%) |
458,000
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/28 | 454,324 | +408 (+0.09%) |
453,400
|
388,300
|
510,000
|
20
|
1以上 |
| 2024/09/27 | 453,916 | -629 (-0.14%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/26 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
1以上 |
| 2024/09/25 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/24 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/23 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/22 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/21 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/20 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/19 | 454,545 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/18 | 454,545 | +956 (+0.21%) |
448,800
|
388,300
|
510,000
|
18
|
0 |
| 2024/09/17 | 453,589 | +435 (+0.1%) |
448,800
|
388,300
|
510,000
|
17
|
0 |
| 2024/09/16 | 453,154 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
15
|
0 |
| 2024/09/15 | 453,154 | +0 (+0.0%) |
448,800
|
388,300
|
510,000
|
15
|
0 |
| 2024/09/14 | 453,154 | +1,765 (+0.39%) |
448,800
|
388,300
|
510,000
|
15
|
0 |
| 2024/09/13 | 451,389 | +0 (+0.0%) |
443,256
|
388,300
|
510,000
|
17
|
0 |
| 2024/09/12 | 451,389 | -130 (-0.03%) |
443,256
|
388,300
|
510,000
|
17
|
0 |
| 2024/09/11 | 451,519 | +0 (+0.0%) |
443,256
|
390,500
|
510,000
|
17
|
1以上 |
| 2024/09/10 | 451,519 | +6,393 (+1.44%) |
443,256
|
390,500
|
510,000
|
17
|
0 |
| 2024/09/09 | 445,126 | +0 (+0.0%) |
442,900
|
390,500
|
510,000
|
21
|
0 |
| 2024/09/08 | 445,126 | -5,523 (-1.23%) |
442,900
|
390,500
|
510,000
|
21
|
0 |
| 2024/09/07 | 450,649 | +0 (+0.0%) |
443,256
|
390,500
|
510,000
|
19
|
1以上 |
| 2024/09/06 | 450,649 | +0 (+0.0%) |
443,256
|
390,500
|
510,000
|
19
|
0 |
| 2024/09/05 | 450,649 | +0 (+0.0%) |
443,256
|
390,500
|
510,000
|
19
|
0 |
| 2024/09/04 | 450,649 | +0 (+0.0%) |
443,256
|
390,500
|
510,000
|
19
|
0 |
| 2024/09/03 | 450,649 | +745 (+0.17%) |
443,256
|
390,500
|
510,000
|
19
|
0 |
| 2024/09/02 | 449,904 | +0 (+0.0%) |
443,078
|
394,680
|
510,000
|
20
|
0 |
| 2024/09/01 | 449,904 | +7,374 (+1.67%) |
443,078
|
394,680
|
510,000
|
20
|
0 |
| 2024/08/31 | 442,530 | +0 (+0.0%) |
440,000
|
394,680
|
492,800
|
16
|
1以上 |
| 2024/08/30 | 442,530 | +3,306 (+0.75%) |
440,000
|
394,680
|
492,800
|
16
|
0 |
| 2024/08/29 | 439,224 | -1,619 (-0.37%) |
440,000
|
394,680
|
492,800
|
14
|
0 |
| 2024/08/28 | 440,843 | -6,344 (-1.42%) |
440,000
|
394,680
|
492,800
|
14
|
0 |
| 2024/08/27 | 447,187 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/26 | 447,187 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/25 | 447,187 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/24 | 447,187 | -1,889 (-0.42%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/23 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/22 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/21 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/20 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/19 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/18 | 449,076 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/17 | 449,076 | +1,578 (+0.35%) |
441,628
|
394,680
|
492,800
|
12
|
0 |
| 2024/08/16 | 447,498 | +0 (+0.0%) |
443,256
|
394,680
|
492,800
|
15
|
0 |
| 2024/08/15 | 447,498 | +2,806 (+0.63%) |
443,256
|
394,680
|
492,800
|
15
|
0 |
| 2024/08/14 | 444,692 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
16
|
1以上 |
| 2024/08/13 | 444,692 | +0 (+0.0%) |
441,628
|
394,680
|
492,800
|
16
|
0 |
| 2024/08/12 | 444,692 | +159 (+0.04%) |
441,628
|
394,680
|
492,800
|
16
|
1以上 |
| 2024/08/11 | 444,533 | +0 (+0.0%) |
443,256
|
394,680
|
492,800
|
18
|
0 |
| 2024/08/10 | 444,533 | +0 (+0.0%) |
443,256
|
394,680
|
492,800
|
18
|
0 |
| 2024/08/09 | 444,533 | +0 (+0.0%) |
443,256
|
394,680
|
492,800
|
18
|
1以上 |
| 2024/08/08 | 444,533 | +3,667 (+0.83%) |
443,256
|
394,680
|
492,800
|
18
|
0 |
| 2024/08/07 | 440,866 | -2,078 (-0.47%) |
440,000
|
392,656
|
492,800
|
18
|
0 |
| 2024/08/06 | 442,944 | +3,823 (+0.87%) |
441,628
|
392,656
|
492,800
|
18
|
0 |
| 2024/08/05 | 439,121 | +0 (+0.0%) |
440,000
|
392,656
|
481,800
|
16
|
1以上 |
| 2024/08/04 | 439,121 | -2,409 (-0.55%) |
440,000
|
392,656
|
481,800
|
16
|
0 |
| 2024/08/03 | 441,530 | +1,952 (+0.44%) |
440,000
|
392,656
|
481,800
|
16
|
0 |
| 2024/08/02 | 439,578 | -7,487 (-1.67%) |
440,000
|
392,656
|
481,800
|
15
|
0 |
| 2024/08/01 | 447,065 | -3,684 (-0.82%) |
446,000
|
394,680
|
481,800
|
13
|
0 |
| 2024/07/31 | 450,749 | -2,389 (-0.53%) |
446,000
|
394,680
|
481,800
|
11
|
0 |
| 2024/07/30 | 453,138 | -629 (-0.14%) |
448,565
|
394,680
|
481,800
|
9
|
0 |
| 2024/07/29 | 453,767 | +0 (+0.0%) |
454,230
|
394,680
|
481,800
|
9
|
0 |
| 2024/07/28 | 453,767 | +0 (+0.0%) |
454,230
|
394,680
|
481,800
|
9
|
0 |
| 2024/07/27 | 453,767 | +0 (+0.0%) |
454,230
|
394,680
|
481,800
|
9
|
0 |
| 2024/07/26 | 453,767 | -2,220 (-0.49%) |
454,230
|
394,680
|
481,800
|
9
|
0 |
| 2024/07/25 | 455,987 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
7
|
0 |
| 2024/07/24 | 455,987 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
7
|
0 |
| 2024/07/23 | 455,987 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
7
|
0 |
| 2024/07/22 | 455,987 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
7
|
0 |
| 2024/07/21 | 455,987 | -293 (-0.06%) |
470,800
|
394,680
|
481,800
|
7
|
0 |
| 2024/07/20 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/19 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/18 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/17 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/16 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/15 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/14 | 456,280 | +0 (+0.0%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/13 | 456,280 | +11,000 (+2.47%) |
470,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/12 | 445,280 | -403 (-0.09%) |
437,800
|
394,680
|
481,800
|
6
|
0 |
| 2024/07/11 | 445,683 | +0 (+0.0%) |
437,800
|
397,100
|
481,800
|
6
|
0 |
| 2024/07/10 | 445,683 | +0 (+0.0%) |
437,800
|
397,100
|
481,800
|
6
|
1以上 |
| 2024/07/09 | 445,683 | -12,017 (-2.63%) |
437,800
|
397,100
|
481,800
|
6
|
0 |
| 2024/07/08 | 457,700 | +0 (+0.0%) |
437,800
|
397,100
|
529,800
|
7
|
0 |
| 2024/07/07 | 457,700 | +1,538 (+0.34%) |
437,800
|
397,100
|
529,800
|
7
|
0 |
| 2024/07/06 | 456,162 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
9
|
1以上 |
| 2024/07/05 | 456,162 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
9
|
0 |
| 2024/07/04 | 456,162 | +4,725 (+1.05%) |
450,780
|
397,100
|
529,800
|
9
|
1以上 |
| 2024/07/03 | 451,437 | -3,409 (-0.75%) |
444,290
|
397,100
|
529,800
|
10
|
0 |
| 2024/07/02 | 454,846 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
8
|
0 |
| 2024/07/01 | 454,846 | -2,435 (-0.53%) |
450,780
|
397,100
|
529,800
|
8
|
1以上 |
| 2024/06/30 | 457,281 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
7
|
0 |
| 2024/06/29 | 457,281 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
7
|
0 |
| 2024/06/28 | 457,281 | -560 (-0.12%) |
450,780
|
397,100
|
529,800
|
7
|
0 |
| 2024/06/27 | 457,841 | +3,644 (+0.8%) |
459,800
|
397,100
|
529,800
|
9
|
0 |
| 2024/06/26 | 454,197 | -2,060 (-0.45%) |
450,780
|
397,100
|
529,800
|
11
|
0 |
| 2024/06/25 | 456,257 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
11
|
1以上 |
| 2024/06/24 | 456,257 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
11
|
1以上 |
| 2024/06/23 | 456,257 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
11
|
0 |
| 2024/06/22 | 456,257 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
11
|
0 |
| 2024/06/21 | 456,257 | +1,147 (+0.25%) |
450,780
|
397,100
|
529,800
|
11
|
0 |
| 2024/06/20 | 455,110 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
13
|
0 |
| 2024/06/19 | 455,110 | +0 (+0.0%) |
450,780
|
397,100
|
529,800
|
13
|
0 |
| 2024/06/18 | 455,110 | -338 (-0.07%) |
450,780
|
397,100
|
529,800
|
13
|
1以上 |
| 2024/06/17 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/16 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/15 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/14 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/13 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/12 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/11 | 455,448 | +0 (+0.0%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/10 | 455,448 | +1,158 (+0.25%) |
450,780
|
401,500
|
529,800
|
13
|
0 |
| 2024/06/09 | 454,290 | +0 (+0.0%) |
431,570
|
401,500
|
529,800
|
3
|
0 |
| 2024/06/08 | 454,290 | -1,577 (-0.35%) |
431,570
|
401,500
|
529,800
|
3
|
0 |
| 2024/06/07 | 455,867 | -16,766 (-3.55%) |
448,800
|
401,500
|
529,800
|
7
|
0 |
| 2024/06/06 | 472,633 | +0 (+0.0%) |
469,800
|
401,500
|
575,660
|
10
|
0 |
| 2024/06/05 | 472,633 | +0 (+0.0%) |
469,800
|
401,500
|
575,660
|
10
|
1以上 |
| 2024/06/04 | 472,633 | +0 (+0.0%) |
469,800
|
401,500
|
575,660
|
10
|
1以上 |
| 2024/06/03 | 472,633 | +6,723 (+1.44%) |
469,800
|
401,500
|
575,660
|
10
|
0 |
| 2024/06/02 | 465,910 | +0 (+0.0%) |
454,300
|
401,500
|
575,660
|
12
|
0 |
| 2024/06/01 | 465,910 | +0 (+0.0%) |
454,300
|
401,500
|
575,660
|
12
|
0 |
| 2024/05/31 | 465,910 | +4,700 (+1.02%) |
454,300
|
401,500
|
575,660
|
12
|
1以上 |
| 2024/05/30 | 461,210 | +0 (+0.0%) |
448,800
|
401,500
|
575,660
|
13
|
0 |
| 2024/05/29 | 461,210 | -321 (-0.07%) |
448,800
|
401,500
|
575,660
|
13
|
0 |
| 2024/05/28 | 461,531 | -144 (-0.03%) |
448,800
|
405,680
|
575,660
|
13
|
1以上 |
| 2024/05/27 | 461,675 | +0 (+0.0%) |
443,300
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/26 | 461,675 | +4,059 (+0.89%) |
443,300
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/25 | 457,616 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/24 | 457,616 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/23 | 457,616 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
1以上 |
| 2024/05/22 | 457,616 | +7,556 (+1.68%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/21 | 450,060 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/20 | 450,060 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/19 | 450,060 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
1以上 |
| 2024/05/18 | 450,060 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/17 | 450,060 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/16 | 450,060 | +1,590 (+0.35%) |
437,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/15 | 448,470 | -3,764 (-0.83%) |
437,800
|
405,680
|
575,660
|
17
|
0 |
| 2024/05/14 | 452,234 | +0 (+0.0%) |
437,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/05/13 | 452,234 | -2,220 (-0.49%) |
437,800
|
405,680
|
575,660
|
15
|
N/A |
| 2024/05/12 | 454,454 | -5,220 (-1.14%) |
448,800
|
405,680
|
575,660
|
13
|
0 |
| 2024/05/11 | 459,674 | -2,175 (-0.47%) |
448,800
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/10 | 461,849 | +321 (+0.07%) |
448,800
|
405,680
|
575,660
|
10
|
0 |
| 2024/05/09 | 461,528 | -321 (-0.07%) |
448,800
|
405,680
|
575,660
|
13
|
1以上 |
| 2024/05/08 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
0 |
| 2024/05/07 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
| 2024/05/06 | 461,849 | -2,691 (-0.58%) |
448,800
|
405,680
|
575,660
|
10
|
0 |
| 2024/05/05 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/04 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/03 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
1以上 |
| 2024/05/02 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
| 2024/05/01 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
| 2024/04/30 | 464,540 | +816 (+0.18%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
| 2024/04/29 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/28 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/27 | 463,724 | -756 (-0.16%) |
448,800
|
405,680
|
575,660
|
15
|
N/A |
| 2024/04/26 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/25 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/24 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/23 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/22 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/21 | 464,480 | -2,866 (-0.61%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
| 2024/04/20 | 467,346 | -1,545 (-0.33%) |
478,000
|
405,680
|
575,660
|
13
|
0 |
| 2024/04/19 | 468,891 | -1,031 (-0.22%) |
478,000
|
405,680
|
575,660
|
12
|
0 |
| 2024/04/18 | 469,922 | +1,569 (+0.34%) |
478,000
|
405,680
|
575,660
|
9
|
0 |
| 2024/04/17 | 468,353 | +0 (+0.0%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
| 2024/04/16 | 468,353 | -242 (-0.05%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
| 2024/04/15 | 468,595 | +1,688 (+0.36%) |
466,115
|
408,100
|
575,660
|
10
|
1以上 |
| 2024/04/14 | 466,907 | +2,109 (+0.45%) |
454,230
|
408,100
|
575,660
|
9
|
0 |
| 2024/04/13 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
| 2024/04/12 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
| 2024/04/11 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
| 2024/04/10 | 464,798 | +5,399 (+1.18%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
| 2024/04/09 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
| 2024/04/08 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
| 2024/04/07 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
1以上 |
| 2024/04/06 | 459,399 | -5,399 (-1.16%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
| 2024/04/05 | 464,798 | -963 (-0.21%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
| 2024/04/04 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/04/03 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/04/02 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/04/01 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/31 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/30 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/29 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/28 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/27 | 465,761 | -560 (-0.12%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
| 2024/03/26 | 466,321 | -1,259 (-0.27%) |
454,230
|
415,800
|
575,660
|
9
|
0 |
| 2024/03/25 | 467,580 | +0 (+0.0%) |
465,560
|
415,800
|
575,660
|
9
|
0 |
| 2024/03/24 | 467,580 | +0 (+0.0%) |
465,560
|
415,800
|
575,660
|
9
|
1以上 |
| 2024/03/23 | 467,580 | -2,945 (-0.63%) |
465,560
|
415,800
|
575,660
|
9
|
0 |
| 2024/03/22 | 470,525 | +7,618 (+1.65%) |
470,800
|
415,800
|
575,660
|
11
|
0 |
| 2024/03/21 | 462,907 | +0 (+0.0%) |
462,680
|
415,800
|
575,660
|
18
|
0 |
| 2024/03/20 | 462,907 | +0 (+0.0%) |
462,680
|
415,800
|
575,660
|
18
|
1以上 |
| 2024/03/19 | 462,907 | -123 (-0.03%) |
462,680
|
415,800
|
575,660
|
18
|
1以上 |
| 2024/03/18 | 463,030 | +1,872 (+0.41%) |
462,680
|
418,000
|
575,660
|
18
|
0 |
| 2024/03/17 | 461,158 | +0 (+0.0%) |
454,300
|
418,000
|
575,660
|
16
|
0 |
| 2024/03/16 | 461,158 | +293 (+0.06%) |
454,300
|
418,000
|
575,660
|
16
|
0 |
| 2024/03/15 | 460,865 | +0 (+0.0%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
| 2024/03/14 | 460,865 | +0 (+0.0%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
| 2024/03/13 | 460,865 | -3,548 (-0.76%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
| 2024/03/12 | 464,413 | +0 (+0.0%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
| 2024/03/11 | 464,413 | +0 (+0.0%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
| 2024/03/10 | 464,413 | -4,839 (-1.03%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
| 2024/03/09 | 469,252 | -4,545 (-0.96%) |
470,800
|
418,000
|
575,660
|
11
|
0 |
| 2024/03/08 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/07 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/06 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/05 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/04 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/03 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/02 | 473,797 | +6,145 (+1.31%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
| 2024/03/01 | 467,652 | -4,966 (-1.05%) |
470,800
|
418,000
|
575,660
|
11
|
0 |
| 2024/02/29 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/28 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
1以上 |
| 2024/02/27 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/26 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/25 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/24 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/23 | 472,618 | +8,770 (+1.89%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
| 2024/02/22 | 463,848 | +1,786 (+0.39%) |
465,300
|
420,000
|
575,660
|
12
|
0 |
| 2024/02/21 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/20 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
1以上 |
| 2024/02/19 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/18 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/17 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/16 | 462,062 | -251 (-0.05%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/15 | 462,313 | +0 (+0.0%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
| 2024/02/14 | 462,313 | +0 (+0.0%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
| 2024/02/13 | 462,313 | -4,597 (-0.98%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
| 2024/02/12 | 466,910 | +1,044 (+0.22%) |
470,800
|
420,000
|
575,660
|
11
|
0 |
| 2024/02/11 | 465,866 | +0 (+0.0%) |
455,400
|
420,000
|
575,660
|
10
|
0 |
| 2024/02/10 | 465,866 | +0 (+0.0%) |
455,400
|
420,000
|
575,660
|
10
|
1以上 |
| 2024/02/09 | 465,866 | +9,298 (+2.04%) |
455,400
|
420,000
|
575,660
|
10
|
1以上 |
| 2024/02/08 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
| 2024/02/07 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
| 2024/02/06 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
1以上 |
| 2024/02/05 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
| 2024/02/04 | 456,568 | +7,377 (+1.64%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
| 2024/02/03 | 449,191 | +0 (+0.0%) |
440,000
|
408,910
|
490,200
|
10
|
0 |
| 2024/02/02 | 449,191 | +15,062 (+3.47%) |
440,000
|
408,910
|
490,200
|
10
|
0 |
| 2024/02/01 | 434,129 | +0 (+0.0%) |
426,800
|
390,456
|
490,200
|
9
|
0 |
| 2024/01/31 | 434,129 | -20,323 (-4.47%) |
426,800
|
390,456
|
490,200
|
9
|
0 |
| 2024/01/30 | 454,452 | +0 (+0.0%) |
420,000
|
390,456
|
580,800
|
7
|
1以上 |
| 2024/01/29 | 454,452 | +0 (+0.0%) |
420,000
|
390,456
|
580,800
|
7
|
0 |
| 2024/01/28 | 454,452 | -10,666 (-2.29%) |
420,000
|
390,456
|
580,800
|
7
|
1以上 |
| 2024/01/27 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/26 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/25 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/24 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/23 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/22 | 465,118 | -14,670 (-3.06%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
| 2024/01/21 | 479,788 | -444 (-0.09%) |
480,500
|
408,910
|
580,800
|
8
|
0 |
| 2024/01/20 | 480,232 | +12,448 (+2.66%) |
483,780
|
408,910
|
580,800
|
9
|
0 |
| 2024/01/19 | 467,784 | -1,752 (-0.37%) |
470,800
|
408,910
|
580,800
|
7
|
1以上 |
| 2024/01/18 | 469,536 | -2,651 (-0.56%) |
476,300
|
408,910
|
580,800
|
8
|
0 |
| 2024/01/17 | 472,187 | +1,289 (+0.27%) |
481,800
|
408,910
|
580,800
|
10
|
0 |
| 2024/01/16 | 470,898 | +0 (+0.0%) |
481,800
|
408,910
|
580,800
|
9
|
1以上 |
| 2024/01/15 | 470,898 | -1,289 (-0.27%) |
481,800
|
408,910
|
580,800
|
9
|
1以上 |
| 2024/01/14 | 472,187 | -3,492 (-0.73%) |
481,800
|
408,910
|
580,800
|
10
|
0 |
| 2024/01/13 | 475,679 | +0 (+0.0%) |
481,800
|
408,910
|
580,800
|
11
|
0 |
| 2024/01/12 | 475,679 | +810 (+0.17%) |
481,800
|
408,910
|
580,800
|
11
|
0 |
| 2024/01/11 | 474,869 | -7,328 (-1.52%) |
481,800
|
408,910
|
580,800
|
10
|
1以上 |
| 2024/01/10 | 482,197 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
| 2024/01/09 | 482,197 | -159 (-0.03%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
| 2024/01/08 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
| 2024/01/07 | 482,356 | +159 (+0.03%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
| 2024/01/06 | 482,197 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
| 2024/01/05 | 482,197 | -159 (-0.03%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
| 2024/01/04 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
| 2024/01/03 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
| 2024/01/02 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
| 2024/01/01 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
なら、