日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/30 | 482,356 | --- |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/27 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
N/A |
2023/12/26 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
N/A |
2023/12/25 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
N/A |
2023/12/24 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/23 | 482,356 | +3,139 (+0.66%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/22 | 479,217 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2023/12/21 | 479,217 | -3,139 (-0.65%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2023/12/20 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/19 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2023/12/18 | 482,356 | +5,593 (+1.17%) |
482,790
|
420,000
|
580,800
|
10
|
1以上 |
2023/12/17 | 476,763 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
12
|
0 |
2023/12/16 | 476,763 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
12
|
0 |
2023/12/15 | 476,763 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
12
|
1以上 |
2023/12/14 | 476,763 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
12
|
0 |
2023/12/13 | 476,763 | -10 (-0.0%) |
481,800
|
420,000
|
580,800
|
12
|
0 |
2023/12/12 | 476,773 | -5,086 (-1.06%) |
481,800
|
420,000
|
580,800
|
13
|
0 |
2023/12/11 | 481,859 | +9 (+0.0%) |
481,800
|
420,000
|
580,800
|
11
|
0 |
2023/12/10 | 481,850 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
13
|
1以上 |
2023/12/09 | 481,850 | +7,754 (+1.64%) |
481,800
|
420,000
|
580,800
|
13
|
0 |
2023/12/08 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
1以上 |
2023/12/07 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
0 |
2023/12/06 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
1以上 |
2023/12/05 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
0 |
2023/12/04 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
0 |
2023/12/03 | 474,096 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
0 |
2023/12/02 | 474,096 | -274 (-0.06%) |
481,800
|
420,000
|
510,600
|
13
|
0 |
2023/12/01 | 474,370 | +3,653 (+0.78%) |
481,800
|
420,000
|
510,600
|
12
|
0 |
2023/11/30 | 470,717 | +2,781 (+0.59%) |
481,800
|
420,000
|
510,600
|
14
|
0 |
2023/11/29 | 467,936 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
15
|
0 |
2023/11/28 | 467,936 | +639 (+0.14%) |
481,800
|
420,000
|
510,600
|
15
|
1以上 |
2023/11/27 | 467,297 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
14
|
1以上 |
2023/11/26 | 467,297 | +6,472 (+1.4%) |
481,800
|
420,000
|
510,600
|
14
|
0 |
2023/11/25 | 460,825 | -2,186 (-0.47%) |
480,900
|
420,000
|
490,200
|
14
|
0 |
2023/11/24 | 463,011 | -3,309 (-0.71%) |
481,800
|
420,000
|
510,600
|
14
|
0 |
2023/11/23 | 466,320 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
1以上 |
2023/11/22 | 466,320 | +0 (+0.0%) |
481,800
|
420,000
|
510,600
|
13
|
0 |