日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/20 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/19 | 486,687 | +1,414 (+0.29%) |
514,800
|
198,000
|
668,000
|
18
|
N/A |
2024/11/18 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/17 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/16 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/15 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/14 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/13 | 485,273 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/12 | 485,273 | +4,250 (+0.88%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/11 | 481,023 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/10 | 481,023 | -1,887 (-0.39%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/11/09 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/08 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/07 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
1以上 |
2024/11/06 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/05 | 482,910 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/04 | 482,910 | -3,777 (-0.78%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/03 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/02 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/11/01 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/31 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/30 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/29 | 486,687 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/28 | 486,687 | +3,777 (+0.78%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/27 | 482,910 | -138 (-0.03%) |
514,800
|
198,000
|
668,000
|
18
|
0 |
2024/10/26 | 483,048 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/25 | 483,048 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/24 | 483,048 | -217 (-0.04%) |
514,800
|
198,000
|
668,000
|
16
|
0 |
2024/10/23 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |
2024/10/22 | 483,265 | +0 (+0.0%) |
514,800
|
198,000
|
668,000
|
15
|
0 |