| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,698,000
|
2,068,000
|
2
|
N/A |
| 2024/11/23 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,698,000
|
2,068,000
|
2
|
N/A |
| 2024/11/22 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,698,000
|
2,068,000
|
2
|
N/A |
| 2024/11/21 | 1,883,000 | -30,000 (-1.57%) |
1,883,000
|
1,698,000
|
2,068,000
|
2
|
0 |
| 2024/11/20 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/19 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/18 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/17 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/16 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/15 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/14 | 1,913,000 | +0 (+0.0%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/13 | 1,913,000 | -155,000 (-7.5%) |
1,913,000
|
1,758,000
|
2,068,000
|
2
|
0 |
| 2024/11/12 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/11 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/10 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/09 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/08 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/07 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/06 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/05 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/04 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/03 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/02 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/11/01 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/31 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/30 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/29 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/28 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/27 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/26 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/25 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/24 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/23 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/22 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/21 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/20 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/19 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/18 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/17 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/16 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/15 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/14 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/13 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/12 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/11 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/10 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/09 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/08 | 2,068,000 | +0 (+0.0%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/07 | 2,068,000 | +1,056,176 (+104.38%) |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
| 2024/10/06 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/10/05 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/10/04 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
1以上 |
| 2024/10/03 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/10/02 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/10/01 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/30 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/29 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/28 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/27 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/26 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/25 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/24 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/23 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/22 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/21 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/20 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/19 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/18 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/17 | 1,011,824 | -70,470 (-6.51%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/16 | 1,082,294 | +0 (+0.0%) |
1,188,000
|
483,736
|
2,068,000
|
5
|
0 |
| 2024/09/15 | 1,082,294 | +0 (+0.0%) |
1,188,000
|
483,736
|
2,068,000
|
5
|
0 |
| 2024/09/14 | 1,082,294 | +70,470 (+6.96%) |
1,188,000
|
483,736
|
2,068,000
|
5
|
1以上 |
| 2024/09/13 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/12 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/11 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/10 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/09 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/08 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/07 | 1,011,824 | +0 (+0.0%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/06 | 1,011,824 | -36,666 (-3.5%) |
483,736
|
483,736
|
2,068,000
|
3
|
0 |
| 2024/09/05 | 1,048,490 | +0 (+0.0%) |
483,736
|
483,736
|
2,178,000
|
3
|
0 |
| 2024/09/04 | 1,048,490 | +0 (+0.0%) |
483,736
|
483,736
|
2,178,000
|
3
|
0 |
| 2024/09/03 | 1,048,490 | +0 (+0.0%) |
483,736
|
483,736
|
2,178,000
|
3
|
0 |
| 2024/09/02 | 1,048,490 | +0 (+0.0%) |
483,736
|
483,736
|
2,178,000
|
3
|
0 |
| 2024/09/01 | 1,048,490 | +188,739 (+21.95%) |
483,736
|
483,736
|
2,178,000
|
3
|
0 |
| 2024/08/31 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/30 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/29 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
1以上 |
| 2024/08/28 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/27 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/26 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/25 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/24 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/23 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/22 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/21 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/20 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/19 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/18 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/17 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/16 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/15 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/14 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/13 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/12 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/11 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/10 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/09 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/08 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/07 | 859,751 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/06 | 859,751 | -10,027 (-1.15%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/05 | 869,778 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/04 | 869,778 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/03 | 869,778 | +0 (+0.0%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/02 | 869,778 | -232,866 (-21.12%) |
576,642
|
483,736
|
2,178,000
|
5
|
0 |
| 2024/08/01 | 1,102,644 | +0 (+0.0%) |
626,780
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/31 | 1,102,644 | +100,565 (+10.04%) |
626,780
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/30 | 1,002,079 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
9
|
1以上 |
| 2024/07/29 | 1,002,079 | -55,014 (-5.2%) |
650,100
|
525,800
|
2,178,000
|
9
|
0 |
| 2024/07/28 | 1,057,093 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
10
|
1以上 |
| 2024/07/27 | 1,057,093 | +69,560 (+7.04%) |
650,100
|
525,800
|
2,178,000
|
10
|
0 |
| 2024/07/26 | 987,533 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
9
|
1以上 |
| 2024/07/25 | 987,533 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
9
|
0 |
| 2024/07/24 | 987,533 | -45,095 (-4.37%) |
650,100
|
525,800
|
2,178,000
|
9
|
0 |
| 2024/07/23 | 1,032,628 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/07/22 | 1,032,628 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/07/21 | 1,032,628 | -57,978 (-5.32%) |
650,100
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/07/20 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/19 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/18 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/17 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/16 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/15 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/14 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/13 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/12 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/11 | 1,090,606 | +184,646 (+20.38%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/10 | 905,960 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
5
|
0 |
| 2024/07/09 | 905,960 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
5
|
0 |
| 2024/07/08 | 905,960 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
5
|
0 |
| 2024/07/07 | 905,960 | -184,646 (-16.93%) |
650,100
|
525,800
|
2,178,000
|
5
|
0 |
| 2024/07/06 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/05 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/04 | 1,090,606 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
7
|
1以上 |
| 2024/07/03 | 1,090,606 | +67,851 (+6.63%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/07/02 | 1,022,755 | +0 (+0.0%) |
650,100
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/07/01 | 1,022,755 | +176,489 (+20.86%) |
650,100
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/30 | 846,266 | +0 (+0.0%) |
598,950
|
525,800
|
2,178,000
|
6
|
1以上 |
| 2024/06/29 | 846,266 | -100,851 (-10.65%) |
598,950
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/28 | 947,117 | -118,807 (-11.15%) |
650,100
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/06/27 | 1,065,924 | -81,050 (-7.07%) |
547,800
|
525,800
|
2,178,000
|
5
|
0 |
| 2024/06/26 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
1以上 |
| 2024/06/25 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/24 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
1以上 |
| 2024/06/23 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/22 | 1,146,974 | +119,744 (+11.66%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/21 | 1,027,230 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/20 | 1,027,230 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/19 | 1,027,230 | -119,744 (-10.44%) |
668,000
|
525,800
|
2,178,000
|
8
|
1以上 |
| 2024/06/18 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/17 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/16 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/15 | 1,146,974 | +0 (+0.0%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/14 | 1,146,974 | +119,744 (+11.66%) |
1,050,011
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/06/13 | 1,027,230 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/12 | 1,027,230 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/11 | 1,027,230 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
1以上 |
| 2024/06/10 | 1,027,230 | -167,144 (-13.99%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/09 | 1,194,374 | +0 (+0.0%) |
1,110,111
|
547,800
|
2,178,000
|
6
|
0 |
| 2024/06/08 | 1,194,374 | +95,511 (+8.69%) |
1,110,111
|
547,800
|
2,178,000
|
6
|
0 |
| 2024/06/07 | 1,098,863 | +56,358 (+5.41%) |
668,000
|
525,800
|
2,178,000
|
7
|
0 |
| 2024/06/06 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/05 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
1以上 |
| 2024/06/04 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
1以上 |
| 2024/06/03 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/02 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/06/01 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/05/31 | 1,042,505 | +0 (+0.0%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/05/30 | 1,042,505 | -124,835 (-10.69%) |
668,000
|
525,800
|
2,178,000
|
8
|
0 |
| 2024/05/29 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/28 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/27 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/26 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/25 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/24 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/23 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/22 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/21 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/20 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/19 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/18 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/17 | 1,167,340 | +0 (+0.0%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/16 | 1,167,340 | -128,308 (-9.9%) |
1,100,111
|
525,800
|
2,178,000
|
6
|
0 |
| 2024/05/15 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/14 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/13 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
N/A |
| 2024/05/12 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/11 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/10 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/09 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/08 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/07 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
N/A |
| 2024/05/06 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/05 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/04 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/03 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/02 | 1,295,648 | -4,889 (-0.38%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/05/01 | 1,300,537 | -4,889 (-0.37%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/30 | 1,305,426 | +0 (+0.0%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/29 | 1,305,426 | +0 (+0.0%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/28 | 1,305,426 | -1,956 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/27 | 1,307,382 | -1,955 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
N/A |
| 2024/04/26 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/25 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/24 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/23 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/22 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/21 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/20 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/19 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/18 | 1,309,337 | +139,756 (+11.95%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
| 2024/04/17 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
| 2024/04/16 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
| 2024/04/15 | 1,169,581 | -743 (-0.06%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
1以上 |
| 2024/04/14 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/13 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/12 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
1以上 |
| 2024/04/11 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/10 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/09 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/08 | 1,170,324 | -6,600 (-0.56%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/07 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/06 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/05 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/04 | 1,176,924 | -132,232 (-10.1%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
| 2024/04/03 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/04/02 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/04/01 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/31 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/30 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/29 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/28 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/27 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/26 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/25 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/24 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/23 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/22 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/21 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/20 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/19 | 1,309,156 | -4,400 (-0.33%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/18 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/17 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/16 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/15 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/14 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/13 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/12 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/11 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/10 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/09 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/08 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/07 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/06 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/05 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/04 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/03 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/02 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/03/01 | 1,313,556 | -109,393 (-7.69%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
| 2024/02/29 | 1,422,949 | -158,692 (-10.03%) |
1,619,444
|
470,800
|
2,178,000
|
7
|
0 |
| 2024/02/28 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
| 2024/02/27 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
| 2024/02/26 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
| 2024/02/25 | 1,581,641 | +326,125 (+25.98%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
| 2024/02/24 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
| 2024/02/23 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
| 2024/02/22 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
1以上 |
| 2024/02/21 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
| 2024/02/20 | 1,255,516 | -75,940 (-5.7%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
| 2024/02/19 | 1,331,456 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
| 2024/02/18 | 1,331,456 | +81,496 (+6.52%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
| 2024/02/17 | 1,249,960 | -79,521 (-5.98%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
| 2024/02/16 | 1,329,481 | -104,497 (-7.29%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
| 2024/02/15 | 1,433,978 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
7
|
1以上 |
| 2024/02/14 | 1,433,978 | +74,186 (+5.46%) |
1,619,444
|
598,000
|
2,178,000
|
7
|
0 |
| 2024/02/13 | 1,359,792 | +0 (+0.0%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
| 2024/02/12 | 1,359,792 | +0 (+0.0%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
| 2024/02/11 | 1,359,792 | -507,861 (-27.19%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
| 2024/02/10 | 1,867,653 | +99,284 (+5.61%) |
1,712,480
|
1,712,480
|
2,178,000
|
3
|
0 |
| 2024/02/09 | 1,768,369 | +186,728 (+11.81%) |
1,712,480
|
1,619,444
|
2,178,000
|
5
|
0 |
| 2024/02/08 | 1,581,641 | +163,120 (+11.5%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
| 2024/02/07 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
| 2024/02/06 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
| 2024/02/05 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
| 2024/02/04 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
0 |
| 2024/02/03 | 1,418,521 | -4,714 (-0.33%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
0 |
| 2024/02/02 | 1,423,235 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
| 2024/02/01 | 1,423,235 | +88,790 (+6.65%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
| 2024/01/31 | 1,334,445 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
| 2024/01/30 | 1,334,445 | -10,506 (-0.78%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
| 2024/01/29 | 1,344,951 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
1以上 |
| 2024/01/28 | 1,344,951 | -78,284 (-5.5%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
| 2024/01/27 | 1,423,235 | +115,698 (+8.85%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
| 2024/01/26 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/25 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/24 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/23 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/22 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/21 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/20 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/19 | 1,307,537 | -172,524 (-11.66%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
| 2024/01/18 | 1,480,061 | -7,639 (-0.51%) |
1,634,722
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/17 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/16 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/15 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/14 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/13 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/12 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/11 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/10 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/09 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/08 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/07 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/06 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/05 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/04 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/03 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/02 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
| 2024/01/01 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
なら、