日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2023/12/30 | 1,487,700 | --- |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2023/12/27 | 1,184,479 | +0 (+0.0%) |
1,149,038
|
472,800
|
2,178,000
|
6
|
N/A |
2023/12/26 | 1,184,479 | +0 (+0.0%) |
1,149,038
|
472,800
|
2,178,000
|
6
|
N/A |
2023/12/25 | 1,184,479 | +0 (+0.0%) |
1,149,038
|
472,800
|
2,178,000
|
6
|
N/A |
2023/12/24 | 1,184,479 | +0 (+0.0%) |
1,149,038
|
472,800
|
2,178,000
|
6
|
0 |
2023/12/23 | 1,184,479 | -112,281 (-8.66%) |
1,149,038
|
472,800
|
2,178,000
|
6
|
0 |
2023/12/22 | 1,296,760 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
5
|
0 |
2023/12/21 | 1,296,760 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
5
|
0 |
2023/12/20 | 1,296,760 | +116,460 (+9.87%) |
1,650,000
|
472,800
|
2,178,000
|
5
|
0 |
2023/12/19 | 1,180,300 | +234,850 (+24.84%) |
1,124,000
|
472,800
|
2,178,000
|
6
|
0 |
2023/12/18 | 945,450 | +0 (+0.0%) |
565,500
|
472,800
|
2,178,000
|
4
|
0 |
2023/12/17 | 945,450 | +0 (+0.0%) |
565,500
|
472,800
|
2,178,000
|
4
|
1以上 |
2023/12/16 | 945,450 | +139,884 (+17.36%) |
565,500
|
472,800
|
2,178,000
|
4
|
0 |
2023/12/15 | 805,566 | +55,696 (+7.43%) |
529,400
|
472,800
|
2,178,000
|
6
|
0 |
2023/12/14 | 749,870 | +0 (+0.0%) |
557,890
|
472,800
|
2,178,000
|
8
|
0 |
2023/12/13 | 749,870 | +0 (+0.0%) |
557,890
|
472,800
|
2,178,000
|
8
|
1以上 |
2023/12/12 | 749,870 | -39,581 (-5.01%) |
557,890
|
472,800
|
2,178,000
|
8
|
1以上 |
2023/12/11 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/10 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/09 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/08 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/07 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/06 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/05 | 789,451 | +0 (+0.0%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/04 | 789,451 | +43,706 (+5.86%) |
582,780
|
525,800
|
2,178,000
|
7
|
0 |
2023/12/03 | 745,745 | +0 (+0.0%) |
557,890
|
439,800
|
2,178,000
|
8
|
0 |
2023/12/02 | 745,745 | +0 (+0.0%) |
557,890
|
439,800
|
2,178,000
|
8
|
0 |
2023/12/01 | 745,745 | +0 (+0.0%) |
557,890
|
439,800
|
2,178,000
|
8
|
1以上 |
2023/11/30 | 745,745 | +0 (+0.0%) |
557,890
|
439,800
|
2,178,000
|
8
|
0 |
2023/11/29 | 745,745 | -2,500 (-0.33%) |
557,890
|
439,800
|
2,178,000
|
8
|
0 |
2023/11/28 | 748,245 | +0 (+0.0%) |
557,890
|
459,800
|
2,178,000
|
8
|
0 |
2023/11/27 | 748,245 | +0 (+0.0%) |
557,890
|
459,800
|
2,178,000
|
8
|
0 |
2023/11/26 | 748,245 | -55,155 (-6.87%) |
557,890
|
459,800
|
2,178,000
|
8
|
0 |
2023/11/25 | 803,400 | +0 (+0.0%) |
529,400
|
459,800
|
2,178,000
|
6
|
0 |
2023/11/24 | 803,400 | +0 (+0.0%) |
529,400
|
459,800
|
2,178,000
|
6
|
0 |
2023/11/23 | 803,400 | +0 (+0.0%) |
529,400
|
459,800
|
2,178,000
|
6
|
0 |
2023/11/22 | 803,400 | +0 (+0.0%) |
529,400
|
459,800
|
2,178,000
|
6
|
0 |