日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 566,341 | -1,703 (-0.3%) |
562,410
|
511,280
|
638,000
|
22
|
N/A |
2025/04/22 | 568,044 | -6,211 (-1.08%) |
571,780
|
511,280
|
638,000
|
21
|
N/A |
2025/04/21 | 574,255 | -2,875 (-0.5%) |
571,543
|
511,280
|
638,000
|
20
|
N/A |
2025/04/20 | 577,130 | +4,901 (+0.86%) |
574,046
|
511,280
|
638,000
|
22
|
0 |
2025/04/19 | 572,229 | -733 (-0.13%) |
571,543
|
511,280
|
638,000
|
24
|
0 |
2025/04/18 | 572,962 | -1,387 (-0.24%) |
574,046
|
511,280
|
638,000
|
24
|
1以上 |
2025/04/17 | 574,349 | -2,111 (-0.37%) |
574,046
|
511,280
|
638,000
|
24
|
1以上 |
2025/04/16 | 576,460 | -992 (-0.17%) |
574,046
|
511,280
|
638,000
|
23
|
0 |
2025/04/15 | 577,452 | -2,275 (-0.39%) |
580,341
|
511,280
|
638,000
|
22
|
0 |
2025/04/14 | 579,727 | +0 (+0.0%) |
592,200
|
511,280
|
638,000
|
23
|
0 |
2025/04/13 | 579,727 | +0 (+0.0%) |
592,200
|
511,280
|
638,000
|
23
|
0 |
2025/04/12 | 579,727 | -2,104 (-0.36%) |
592,200
|
511,280
|
638,000
|
23
|
1以上 |
2025/04/11 | 581,831 | -2,264 (-0.39%) |
592,200
|
511,280
|
638,000
|
23
|
0 |
2025/04/10 | 584,095 | -1,774 (-0.3%) |
592,200
|
511,280
|
638,000
|
22
|
0 |
2025/04/09 | 585,869 | +0 (+0.0%) |
592,200
|
511,280
|
638,000
|
23
|
0 |
2025/04/08 | 585,869 | -10,397 (-1.74%) |
592,200
|
511,280
|
638,000
|
23
|
0 |
2025/04/07 | 596,266 | +0 (+0.0%) |
592,200
|
557,480
|
638,000
|
23
|
1以上 |
2025/04/06 | 596,266 | +0 (+0.0%) |
592,200
|
557,480
|
638,000
|
23
|
0 |
2025/04/05 | 596,266 | +0 (+0.0%) |
592,200
|
557,480
|
638,000
|
23
|
0 |
2025/04/04 | 596,266 | -6,323 (-1.05%) |
592,200
|
557,480
|
638,000
|
23
|
0 |
2025/04/03 | 602,589 | -990 (-0.16%) |
604,780
|
557,480
|
649,000
|
23
|
0 |
2025/04/02 | 603,579 | +0 (+0.0%) |
611,820
|
557,480
|
649,000
|
21
|
0 |
2025/04/01 | 603,579 | +6,999 (+1.17%) |
611,820
|
557,480
|
649,000
|
21
|
0 |
2025/03/31 | 596,580 | +0 (+0.0%) |
604,780
|
547,800
|
649,000
|
21
|
0 |
2025/03/30 | 596,580 | +1,372 (+0.23%) |
604,780
|
547,800
|
649,000
|
21
|
0 |
2025/03/29 | 595,208 | +0 (+0.0%) |
591,800
|
547,800
|
649,000
|
23
|
1以上 |
2025/03/28 | 595,208 | +0 (+0.0%) |
591,800
|
547,800
|
649,000
|
23
|
0 |
2025/03/27 | 595,208 | +336 (+0.06%) |
591,800
|
547,800
|
649,000
|
23
|
1以上 |
2025/03/26 | 594,872 | -1,961 (-0.33%) |
591,800
|
547,800
|
649,000
|
25
|
0 |
2025/03/25 | 596,833 | -2,132 (-0.36%) |
592,900
|
547,800
|
649,000
|
24
|
0 |
2025/03/24 | 598,965 | +0 (+0.0%) |
594,000
|
557,480
|
649,000
|
23
|
1以上 |