日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 569,583 | +0 (+0.0%) |
563,900
|
493,856
|
639,800
|
20
|
N/A |
2024/11/22 | 569,583 | +8,026 (+1.43%) |
563,900
|
493,856
|
639,800
|
20
|
N/A |
2024/11/21 | 561,557 | +0 (+0.0%) |
558,000
|
476,300
|
639,800
|
22
|
N/A |
2024/11/20 | 561,557 | +891 (+0.16%) |
558,000
|
476,300
|
639,800
|
22
|
0 |
2024/11/19 | 560,666 | -8,565 (-1.5%) |
558,000
|
476,300
|
639,800
|
19
|
1以上 |
2024/11/18 | 569,231 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
15
|
0 |
2024/11/17 | 569,231 | -35 (-0.01%) |
558,000
|
493,856
|
639,800
|
15
|
0 |
2024/11/16 | 569,266 | +0 (+0.0%) |
563,900
|
493,856
|
639,800
|
16
|
0 |
2024/11/15 | 569,266 | +4,029 (+0.71%) |
563,900
|
493,856
|
639,800
|
16
|
0 |
2024/11/14 | 565,237 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
18
|
1以上 |
2024/11/13 | 565,237 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
18
|
0 |
2024/11/12 | 565,237 | +3,439 (+0.61%) |
558,000
|
493,856
|
639,800
|
18
|
1以上 |
2024/11/11 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/10 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/09 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/08 | 561,798 | +10,348 (+1.88%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/07 | 551,450 | -429 (-0.08%) |
547,800
|
463,496
|
639,800
|
19
|
0 |
2024/11/06 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/05 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
1以上 |
2024/11/04 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/03 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/02 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/01 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/31 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/30 | 551,879 | +5,322 (+0.97%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/29 | 546,557 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/28 | 546,557 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/27 | 546,557 | -8,409 (-1.52%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/26 | 554,966 | +3,893 (+0.71%) |
549,999
|
463,496
|
639,800
|
19
|
0 |
2024/10/25 | 551,073 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/10/24 | 551,073 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
1以上 |