日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 569,571 | -12 (-0.0%) |
558,000
|
493,856
|
639,800
|
19
|
N/A |
2024/11/23 | 569,583 | +0 (+0.0%) |
563,900
|
493,856
|
639,800
|
20
|
N/A |
2024/11/22 | 569,583 | +8,026 (+1.43%) |
563,900
|
493,856
|
639,800
|
20
|
N/A |
2024/11/21 | 561,557 | +0 (+0.0%) |
558,000
|
476,300
|
639,800
|
22
|
1以上 |
2024/11/20 | 561,557 | +891 (+0.16%) |
558,000
|
476,300
|
639,800
|
22
|
0 |
2024/11/19 | 560,666 | -8,565 (-1.5%) |
558,000
|
476,300
|
639,800
|
19
|
1以上 |
2024/11/18 | 569,231 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
15
|
0 |
2024/11/17 | 569,231 | -35 (-0.01%) |
558,000
|
493,856
|
639,800
|
15
|
0 |
2024/11/16 | 569,266 | +0 (+0.0%) |
563,900
|
493,856
|
639,800
|
16
|
0 |
2024/11/15 | 569,266 | +4,029 (+0.71%) |
563,900
|
493,856
|
639,800
|
16
|
0 |
2024/11/14 | 565,237 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
18
|
1以上 |
2024/11/13 | 565,237 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
18
|
0 |
2024/11/12 | 565,237 | +3,439 (+0.61%) |
558,000
|
493,856
|
639,800
|
18
|
1以上 |
2024/11/11 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/10 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/09 | 561,798 | +0 (+0.0%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/08 | 561,798 | +10,348 (+1.88%) |
558,000
|
493,856
|
639,800
|
17
|
0 |
2024/11/07 | 551,450 | -429 (-0.08%) |
547,800
|
463,496
|
639,800
|
19
|
0 |
2024/11/06 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/05 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
1以上 |
2024/11/04 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/03 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/02 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/11/01 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/31 | 551,879 | +0 (+0.0%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/30 | 551,879 | +5,322 (+0.97%) |
558,000
|
463,496
|
639,800
|
17
|
0 |
2024/10/29 | 546,557 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/28 | 546,557 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/27 | 546,557 | -8,409 (-1.52%) |
541,217
|
463,496
|
639,800
|
15
|
0 |
2024/10/26 | 554,966 | +3,893 (+0.71%) |
549,999
|
463,496
|
639,800
|
19
|
0 |
2024/10/25 | 551,073 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/10/24 | 551,073 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
1以上 |
2024/10/23 | 551,073 | +58 (+0.01%) |
549,998
|
463,496
|
639,800
|
21
|
1以上 |
2024/10/22 | 551,015 | +894 (+0.16%) |
549,899
|
463,496
|
639,800
|
22
|
0 |
2024/10/21 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/20 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
1以上 |
2024/10/19 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/18 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/17 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/16 | 550,121 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/15 | 550,121 | -485 (-0.09%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/14 | 550,606 | +0 (+0.0%) |
549,899
|
463,496
|
639,800
|
22
|
0 |
2024/10/13 | 550,606 | +0 (+0.0%) |
549,899
|
463,496
|
639,800
|
22
|
0 |
2024/10/12 | 550,606 | +0 (+0.0%) |
549,899
|
463,496
|
639,800
|
22
|
1以上 |
2024/10/11 | 550,606 | +7,239 (+1.33%) |
549,899
|
463,496
|
639,800
|
22
|
0 |
2024/10/10 | 543,367 | -3,825 (-0.7%) |
545,508
|
463,496
|
639,800
|
20
|
0 |
2024/10/09 | 547,192 | +0 (+0.0%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/08 | 547,192 | +1,130 (+0.21%) |
549,800
|
463,496
|
639,800
|
21
|
0 |
2024/10/07 | 546,062 | +717 (+0.13%) |
545,508
|
463,496
|
639,800
|
20
|
1以上 |
2024/10/06 | 545,345 | -523 (-0.1%) |
541,217
|
463,496
|
639,800
|
21
|
0 |
2024/10/05 | 545,868 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
21
|
0 |
2024/10/04 | 545,868 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
21
|
1以上 |
2024/10/03 | 545,868 | +0 (+0.0%) |
541,217
|
463,496
|
639,800
|
21
|
0 |
2024/10/02 | 545,868 | -1,419 (-0.26%) |
541,217
|
463,496
|
639,800
|
21
|
0 |
2024/10/01 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/30 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/29 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/28 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/27 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/26 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/25 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/24 | 547,287 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/23 | 547,287 | +285 (+0.05%) |
549,998
|
463,496
|
639,800
|
21
|
0 |
2024/09/22 | 547,002 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
23
|
0 |
2024/09/21 | 547,002 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
23
|
0 |
2024/09/20 | 547,002 | -1,607 (-0.29%) |
544,000
|
463,496
|
639,800
|
23
|
1以上 |
2024/09/19 | 548,609 | +0 (+0.0%) |
549,999
|
463,496
|
639,800
|
27
|
0 |
2024/09/18 | 548,609 | +0 (+0.0%) |
549,999
|
463,496
|
639,800
|
27
|
0 |
2024/09/17 | 548,609 | +0 (+0.0%) |
549,999
|
463,496
|
639,800
|
27
|
1以上 |
2024/09/16 | 548,609 | +0 (+0.0%) |
549,999
|
463,496
|
639,800
|
27
|
0 |
2024/09/15 | 548,609 | +0 (+0.0%) |
549,999
|
463,496
|
639,800
|
27
|
0 |
2024/09/14 | 548,609 | +2,157 (+0.39%) |
549,999
|
463,496
|
639,800
|
27
|
0 |
2024/09/13 | 546,452 | +3,546 (+0.65%) |
549,998
|
463,496
|
639,800
|
28
|
0 |
2024/09/12 | 542,906 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
25
|
0 |
2024/09/11 | 542,906 | +1,656 (+0.31%) |
544,000
|
463,496
|
639,800
|
25
|
1以上 |
2024/09/10 | 541,250 | +6,770 (+1.27%) |
544,000
|
463,496
|
639,800
|
25
|
0 |
2024/09/09 | 534,480 | -114 (-0.02%) |
538,500
|
463,496
|
639,800
|
28
|
0 |
2024/09/08 | 534,594 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
26
|
1以上 |
2024/09/07 | 534,594 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
26
|
1以上 |
2024/09/06 | 534,594 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
26
|
0 |
2024/09/05 | 534,594 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
26
|
0 |
2024/09/04 | 534,594 | -10,154 (-1.86%) |
544,000
|
463,496
|
639,800
|
26
|
0 |
2024/09/03 | 544,748 | -5,084 (-0.92%) |
544,000
|
463,496
|
639,800
|
26
|
0 |
2024/09/02 | 549,832 | +0 (+0.0%) |
551,000
|
463,496
|
639,800
|
24
|
0 |
2024/09/01 | 549,832 | +0 (+0.0%) |
551,000
|
463,496
|
639,800
|
24
|
0 |
2024/08/31 | 549,832 | -13 (-0.0%) |
551,000
|
463,496
|
639,800
|
24
|
0 |
2024/08/30 | 549,845 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/29 | 549,845 | -872 (-0.16%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/28 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
1以上 |
2024/08/27 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/26 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/25 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/24 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/23 | 550,717 | +0 (+0.0%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/22 | 550,717 | +1,660 (+0.3%) |
549,998
|
463,496
|
639,800
|
26
|
0 |
2024/08/21 | 549,057 | +2,080 (+0.38%) |
549,998
|
463,496
|
639,800
|
25
|
0 |
2024/08/20 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/19 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/18 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
1以上 |
2024/08/17 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/16 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/15 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/14 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/13 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/12 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/11 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/10 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/09 | 546,977 | +0 (+0.0%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/08 | 546,977 | -3,279 (-0.6%) |
544,000
|
463,496
|
639,800
|
27
|
0 |
2024/08/07 | 550,256 | -3,850 (-0.69%) |
549,998
|
463,496
|
639,800
|
27
|
0 |
2024/08/06 | 554,106 | +4,853 (+0.88%) |
549,998
|
463,496
|
639,800
|
27
|
0 |
2024/08/05 | 549,253 | +0 (+0.0%) |
547,800
|
463,496
|
639,800
|
29
|
0 |
2024/08/04 | 549,253 | -1,389 (-0.25%) |
547,800
|
463,496
|
639,800
|
29
|
0 |
2024/08/03 | 550,642 | -5,924 (-1.06%) |
547,800
|
463,496
|
639,800
|
29
|
1以上 |
2024/08/02 | 556,566 | +1,948 (+0.35%) |
549,998
|
483,736
|
639,800
|
29
|
0 |
2024/08/01 | 554,618 | -1,092 (-0.2%) |
549,998
|
499,800
|
639,800
|
28
|
0 |
2024/07/31 | 555,710 | -273 (-0.05%) |
552,199
|
499,800
|
639,800
|
30
|
0 |
2024/07/30 | 555,983 | -823 (-0.15%) |
554,400
|
499,800
|
639,800
|
29
|
0 |
2024/07/29 | 556,806 | +0 (+0.0%) |
552,199
|
499,800
|
659,800
|
30
|
1以上 |
2024/07/28 | 556,806 | -1,766 (-0.32%) |
552,199
|
499,800
|
659,800
|
30
|
0 |
2024/07/27 | 558,572 | -613 (-0.11%) |
552,199
|
499,800
|
659,800
|
30
|
1以上 |
2024/07/26 | 559,185 | +909 (+0.16%) |
554,400
|
499,800
|
659,800
|
28
|
0 |
2024/07/25 | 558,276 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
26
|
0 |
2024/07/24 | 558,276 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
26
|
0 |
2024/07/23 | 558,276 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
26
|
0 |
2024/07/22 | 558,276 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
26
|
0 |
2024/07/21 | 558,276 | +748 (+0.13%) |
551,100
|
499,800
|
659,800
|
26
|
0 |
2024/07/20 | 557,528 | +0 (+0.0%) |
547,800
|
499,800
|
659,800
|
28
|
0 |
2024/07/19 | 557,528 | +0 (+0.0%) |
547,800
|
499,800
|
659,800
|
28
|
0 |
2024/07/18 | 557,528 | -950 (-0.17%) |
547,800
|
499,800
|
659,800
|
28
|
1以上 |
2024/07/17 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/16 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/15 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
1以上 |
2024/07/14 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/13 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/12 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/11 | 558,478 | +0 (+0.0%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/10 | 558,478 | -1,833 (-0.33%) |
551,100
|
499,800
|
659,800
|
30
|
0 |
2024/07/09 | 560,311 | +0 (+0.0%) |
551,100
|
499,800
|
675,800
|
30
|
0 |
2024/07/08 | 560,311 | +0 (+0.0%) |
551,100
|
499,800
|
675,800
|
30
|
0 |
2024/07/07 | 560,311 | +0 (+0.0%) |
551,100
|
499,800
|
675,800
|
30
|
0 |
2024/07/06 | 560,311 | +0 (+0.0%) |
551,100
|
499,800
|
675,800
|
30
|
0 |
2024/07/05 | 560,311 | -8,214 (-1.44%) |
551,100
|
499,800
|
675,800
|
30
|
0 |
2024/07/04 | 568,525 | +0 (+0.0%) |
552,900
|
499,800
|
675,800
|
30
|
0 |
2024/07/03 | 568,525 | +0 (+0.0%) |
552,900
|
499,800
|
675,800
|
30
|
0 |
2024/07/02 | 568,525 | +8,254 (+1.47%) |
552,900
|
499,800
|
675,800
|
30
|
0 |
2024/07/01 | 560,271 | +0 (+0.0%) |
554,400
|
499,800
|
675,800
|
33
|
0 |
2024/06/30 | 560,271 | +0 (+0.0%) |
554,400
|
499,800
|
675,800
|
33
|
0 |
2024/06/29 | 560,271 | +0 (+0.0%) |
554,400
|
499,800
|
675,800
|
33
|
1以上 |
2024/06/28 | 560,271 | -1,198 (-0.21%) |
554,400
|
499,800
|
675,800
|
33
|
0 |
2024/06/27 | 561,469 | +0 (+0.0%) |
554,400
|
499,800
|
675,800
|
30
|
0 |
2024/06/26 | 561,469 | +0 (+0.0%) |
554,400
|
499,800
|
675,800
|
30
|
0 |
2024/06/25 | 561,469 | -2,126 (-0.38%) |
554,400
|
499,800
|
675,800
|
30
|
0 |
2024/06/24 | 563,595 | -565 (-0.1%) |
554,400
|
503,800
|
675,800
|
29
|
0 |
2024/06/23 | 564,160 | -605 (-0.11%) |
554,400
|
503,800
|
675,800
|
28
|
0 |
2024/06/22 | 564,765 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
27
|
0 |
2024/06/21 | 564,765 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
27
|
0 |
2024/06/20 | 564,765 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
27
|
0 |
2024/06/19 | 564,765 | -230 (-0.04%) |
554,400
|
503,800
|
675,800
|
27
|
0 |
2024/06/18 | 564,995 | -248 (-0.04%) |
554,400
|
503,800
|
675,800
|
26
|
0 |
2024/06/17 | 565,243 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
25
|
0 |
2024/06/16 | 565,243 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
25
|
0 |
2024/06/15 | 565,243 | +0 (+0.0%) |
554,400
|
503,800
|
675,800
|
25
|
0 |
2024/06/14 | 565,243 | -490 (-0.09%) |
554,400
|
503,800
|
675,800
|
25
|
0 |
2024/06/13 | 565,733 | +7,566 (+1.36%) |
554,400
|
503,800
|
675,800
|
26
|
0 |
2024/06/12 | 558,167 | +0 (+0.0%) |
554,400
|
459,800
|
675,800
|
28
|
0 |
2024/06/11 | 558,167 | -2,489 (-0.44%) |
554,400
|
459,800
|
675,800
|
28
|
1以上 |
2024/06/10 | 560,656 | -26,452 (-4.51%) |
554,400
|
459,800
|
675,800
|
26
|
1以上 |
2024/06/09 | 587,108 | +0 (+0.0%) |
558,000
|
544,000
|
675,800
|
14
|
0 |
2024/06/08 | 587,108 | +16,151 (+2.83%) |
558,000
|
544,000
|
675,800
|
14
|
0 |
2024/06/07 | 570,957 | +0 (+0.0%) |
558,000
|
459,800
|
675,800
|
21
|
0 |
2024/06/06 | 570,957 | +0 (+0.0%) |
558,000
|
459,800
|
675,800
|
21
|
0 |
2024/06/05 | 570,957 | -11,733 (-2.01%) |
558,000
|
459,800
|
675,800
|
21
|
1以上 |
2024/06/04 | 582,690 | +0 (+0.0%) |
578,000
|
459,800
|
675,800
|
21
|
0 |
2024/06/03 | 582,690 | -235 (-0.04%) |
578,000
|
459,800
|
675,800
|
21
|
0 |
2024/06/02 | 582,925 | +235 (+0.04%) |
581,790
|
459,800
|
675,800
|
20
|
0 |
2024/06/01 | 582,690 | +3,855 (+0.67%) |
578,000
|
459,800
|
675,800
|
21
|
0 |
2024/05/31 | 578,835 | -6,265 (-1.07%) |
574,890
|
459,800
|
675,800
|
20
|
0 |
2024/05/30 | 585,100 | +0 (+0.0%) |
578,000
|
503,800
|
675,800
|
19
|
1以上 |
2024/05/29 | 585,100 | -1,421 (-0.24%) |
578,000
|
503,800
|
675,800
|
19
|
0 |
2024/05/28 | 586,521 | +0 (+0.0%) |
578,000
|
503,800
|
675,800
|
19
|
0 |
2024/05/27 | 586,521 | +1,936 (+0.33%) |
578,000
|
503,800
|
675,800
|
19
|
0 |
2024/05/26 | 584,585 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
20
|
0 |
2024/05/25 | 584,585 | -2,953 (-0.5%) |
574,890
|
503,800
|
675,800
|
20
|
0 |
2024/05/24 | 587,538 | -8,827 (-1.48%) |
584,900
|
503,800
|
675,800
|
18
|
1以上 |
2024/05/23 | 596,365 | +0 (+0.0%) |
601,810
|
503,800
|
675,800
|
20
|
0 |
2024/05/22 | 596,365 | +0 (+0.0%) |
601,810
|
503,800
|
675,800
|
20
|
0 |
2024/05/21 | 596,365 | +647 (+0.11%) |
601,810
|
503,800
|
675,800
|
20
|
1以上 |
2024/05/20 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
0 |
2024/05/19 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
0 |
2024/05/18 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
1以上 |
2024/05/17 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
0 |
2024/05/16 | 595,718 | +16,267 (+2.81%) |
591,800
|
503,800
|
675,800
|
21
|
0 |
2024/05/15 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/14 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/13 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
N/A |
2024/05/12 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/11 | 579,451 | -8,445 (-1.44%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/10 | 587,896 | +8,445 (+1.46%) |
582,780
|
495,300
|
675,800
|
23
|
0 |
2024/05/09 | 579,451 | -13,912 (-2.34%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/08 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/07 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
N/A |
2024/05/06 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
1以上 |
2024/05/05 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/04 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/03 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/02 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/01 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/30 | 593,363 | +6,391 (+1.09%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/29 | 586,972 | +0 (+0.0%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/28 | 586,972 | -138 (-0.02%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/27 | 587,110 | -4,518 (-0.76%) |
587,290
|
495,300
|
675,800
|
38
|
N/A |
2024/04/26 | 591,628 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/25 | 591,628 | -2,870 (-0.48%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/24 | 594,498 | -3,012 (-0.5%) |
591,800
|
503,800
|
675,800
|
33
|
0 |
2024/04/23 | 597,510 | -1,304 (-0.22%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/22 | 598,814 | +2,333 (+0.39%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/21 | 596,481 | +878 (+0.15%) |
592,000
|
503,800
|
675,800
|
32
|
0 |
2024/04/20 | 595,603 | +2,763 (+0.47%) |
592,000
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/19 | 592,840 | -54 (-0.01%) |
591,800
|
503,800
|
675,800
|
33
|
1以上 |
2024/04/18 | 592,894 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
31
|
0 |
2024/04/17 | 592,894 | +978 (+0.17%) |
591,800
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/16 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/15 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/14 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
1以上 |
2024/04/13 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/12 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/11 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/10 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/09 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/08 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/07 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/06 | 591,916 | -5,874 (-0.98%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/05 | 597,790 | +0 (+0.0%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/04 | 597,790 | -2,785 (-0.46%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/03 | 600,575 | -36 (-0.01%) |
603,900
|
536,800
|
675,800
|
28
|
0 |
2024/04/02 | 600,611 | +0 (+0.0%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/04/01 | 600,611 | +1,037 (+0.17%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/03/31 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
1以上 |
2024/03/30 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/29 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/28 | 599,574 | +2,856 (+0.48%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/27 | 596,718 | +4,002 (+0.68%) |
591,800
|
530,000
|
675,800
|
23
|
0 |
2024/03/26 | 592,716 | +5,771 (+0.98%) |
582,780
|
530,000
|
675,800
|
25
|
0 |
2024/03/25 | 586,945 | -1,261 (-0.21%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/24 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/23 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/22 | 588,206 | -3,057 (-0.52%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/21 | 591,263 | -7,057 (-1.18%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/20 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/19 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/18 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/17 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/16 | 598,320 | +3,742 (+0.63%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/15 | 594,578 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/14 | 594,578 | -2,546 (-0.43%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/13 | 597,124 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
29
|
1以上 |
2024/03/12 | 597,124 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
29
|
0 |
2024/03/11 | 597,124 | -112 (-0.02%) |
591,800
|
514,800
|
675,800
|
29
|
1以上 |
2024/03/10 | 597,236 | +0 (+0.0%) |
587,290
|
514,800
|
675,800
|
28
|
0 |
2024/03/09 | 597,236 | +112 (+0.02%) |
587,290
|
514,800
|
675,800
|
28
|
0 |
2024/03/08 | 597,124 | -2,041 (-0.34%) |
591,800
|
514,800
|
675,800
|
29
|
0 |
2024/03/07 | 599,165 | -3,399 (-0.56%) |
591,800
|
514,800
|
675,800
|
28
|
0 |
2024/03/06 | 602,564 | +0 (+0.0%) |
588,390
|
514,800
|
675,800
|
22
|
0 |
2024/03/05 | 602,564 | +1,412 (+0.23%) |
588,390
|
514,800
|
675,800
|
22
|
0 |
2024/03/04 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/03 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/02 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
1以上 |
2024/03/01 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/29 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/28 | 601,152 | +5,605 (+0.94%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/27 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/26 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/25 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
1以上 |
2024/02/24 | 595,547 | -1,295 (-0.22%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/23 | 596,842 | +1,656 (+0.28%) |
582,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/22 | 595,186 | +0 (+0.0%) |
571,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/21 | 595,186 | +1,361 (+0.23%) |
571,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/20 | 593,825 | -1,066 (-0.18%) |
577,280
|
514,800
|
675,800
|
32
|
1以上 |
2024/02/19 | 594,891 | +1,118 (+0.19%) |
577,280
|
514,800
|
675,800
|
32
|
0 |
2024/02/18 | 593,773 | +6,797 (+1.16%) |
571,780
|
514,800
|
675,800
|
33
|
1以上 |
2024/02/17 | 586,976 | -527 (-0.09%) |
569,800
|
503,800
|
675,800
|
37
|
0 |
2024/02/16 | 587,503 | -318 (-0.05%) |
570,790
|
503,800
|
675,800
|
36
|
1以上 |
2024/02/15 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
1以上 |
2024/02/14 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/13 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/12 | 587,821 | -31,505 (-5.09%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/11 | 619,326 | +15,126 (+2.5%) |
627,900
|
554,400
|
675,800
|
19
|
0 |
2024/02/10 | 604,200 | +0 (+0.0%) |
627,900
|
458,000
|
675,800
|
21
|
0 |
2024/02/09 | 604,200 | -15,126 (-2.44%) |
627,900
|
458,000
|
675,800
|
21
|
0 |
2024/02/08 | 619,326 | +0 (+0.0%) |
627,900
|
554,400
|
675,800
|
19
|
1以上 |
2024/02/07 | 619,326 | +0 (+0.0%) |
627,900
|
554,400
|
675,800
|
19
|
1以上 |
2024/02/06 | 619,326 | +3,976 (+0.65%) |
627,900
|
554,400
|
675,800
|
19
|
0 |
2024/02/05 | 615,350 | +0 (+0.0%) |
627,900
|
539,800
|
675,800
|
20
|
0 |
2024/02/04 | 615,350 | +9,950 (+1.64%) |
627,900
|
539,800
|
675,800
|
20
|
0 |
2024/02/03 | 605,400 | -255 (-0.04%) |
594,000
|
539,800
|
675,800
|
17
|
1以上 |
2024/02/02 | 605,655 | -7,015 (-1.14%) |
602,000
|
539,800
|
675,800
|
18
|
0 |
2024/02/01 | 612,670 | +2,718 (+0.45%) |
618,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/31 | 609,952 | +0 (+0.0%) |
602,000
|
539,800
|
675,800
|
22
|
1以上 |
2024/01/30 | 609,952 | -2,718 (-0.44%) |
602,000
|
539,800
|
675,800
|
22
|
0 |
2024/01/29 | 612,670 | +0 (+0.0%) |
618,950
|
539,800
|
675,800
|
20
|
1以上 |
2024/01/28 | 612,670 | +2,735 (+0.45%) |
618,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/27 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/26 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/25 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/24 | 609,935 | +3,340 (+0.55%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/23 | 606,595 | +0 (+0.0%) |
594,000
|
539,800
|
675,800
|
21
|
0 |
2024/01/22 | 606,595 | +0 (+0.0%) |
594,000
|
539,800
|
675,800
|
21
|
0 |
2024/01/21 | 606,595 | +15,673 (+2.65%) |
594,000
|
539,800
|
675,800
|
21
|
1以上 |
2024/01/20 | 590,922 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/19 | 590,922 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/18 | 590,922 | +5,054 (+0.86%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/17 | 585,868 | -7,772 (-1.31%) |
571,780
|
503,800
|
675,800
|
35
|
0 |
2024/01/16 | 593,640 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
28
|
0 |
2024/01/15 | 593,640 | +3,468 (+0.59%) |
574,890
|
503,800
|
675,800
|
28
|
0 |
2024/01/14 | 590,172 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/13 | 590,172 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/12 | 590,172 | -8,259 (-1.38%) |
571,780
|
503,800
|
675,800
|
37
|
1以上 |
2024/01/11 | 598,431 | +0 (+0.0%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/10 | 598,431 | +0 (+0.0%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/09 | 598,431 | +8,259 (+1.4%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/08 | 590,172 | -1,403 (-0.24%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/07 | 591,575 | -10,382 (-1.72%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/06 | 601,957 | +40 (+0.01%) |
582,780
|
503,800
|
675,800
|
27
|
0 |
2024/01/05 | 601,917 | +9,705 (+1.64%) |
582,780
|
503,800
|
675,800
|
27
|
1以上 |
2024/01/04 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/03 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/02 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/01 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |