日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2023/12/30 | 592,212 | --- |
574,890
|
503,800
|
675,800
|
34
|
0 |
2023/12/27 | 590,041 | -1,080 (-0.18%) |
580,390
|
503,800
|
675,800
|
34
|
N/A |
2023/12/26 | 591,121 | +1,305 (+0.22%) |
582,780
|
503,800
|
675,800
|
33
|
N/A |
2023/12/25 | 589,816 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
N/A |
2023/12/24 | 589,816 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/23 | 589,816 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
1以上 |
2023/12/22 | 589,816 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/21 | 589,816 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/20 | 589,816 | -712 (-0.12%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/19 | 590,528 | +0 (+0.0%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/18 | 590,528 | -1,213 (-0.2%) |
580,390
|
503,800
|
675,268
|
34
|
0 |
2023/12/17 | 591,741 | -704 (-0.12%) |
582,780
|
503,800
|
675,268
|
35
|
0 |
2023/12/16 | 592,445 | +9,210 (+1.58%) |
582,780
|
503,800
|
675,268
|
34
|
0 |
2023/12/15 | 583,235 | +0 (+0.0%) |
580,390
|
419,980
|
675,268
|
38
|
1以上 |
2023/12/14 | 583,235 | -74 (-0.01%) |
580,390
|
419,980
|
675,268
|
38
|
0 |
2023/12/13 | 583,309 | +0 (+0.0%) |
580,390
|
419,980
|
675,268
|
36
|
1以上 |
2023/12/12 | 583,309 | +0 (+0.0%) |
580,390
|
419,980
|
675,268
|
36
|
0 |
2023/12/11 | 583,309 | -1,384 (-0.24%) |
580,390
|
419,980
|
675,268
|
36
|
0 |
2023/12/10 | 584,693 | -332 (-0.06%) |
580,390
|
469,800
|
675,268
|
36
|
0 |
2023/12/09 | 585,025 | -2,080 (-0.35%) |
582,780
|
469,800
|
675,268
|
38
|
0 |
2023/12/08 | 587,105 | +689 (+0.12%) |
582,780
|
469,800
|
695,027
|
38
|
0 |
2023/12/07 | 586,416 | +0 (+0.0%) |
582,780
|
469,800
|
695,027
|
37
|
1以上 |
2023/12/06 | 586,416 | +0 (+0.0%) |
582,780
|
469,800
|
695,027
|
37
|
0 |
2023/12/05 | 586,416 | -7,172 (-1.21%) |
582,780
|
469,800
|
695,027
|
37
|
0 |
2023/12/04 | 593,588 | +0 (+0.0%) |
578,000
|
469,800
|
695,027
|
35
|
0 |
2023/12/03 | 593,588 | +0 (+0.0%) |
578,000
|
469,800
|
695,027
|
35
|
0 |
2023/12/02 | 593,588 | +0 (+0.0%) |
578,000
|
469,800
|
695,027
|
35
|
0 |
2023/12/01 | 593,588 | +1,078 (+0.18%) |
578,000
|
469,800
|
695,027
|
35
|
0 |
2023/11/30 | 592,510 | +583 (+0.1%) |
574,890
|
499,800
|
695,027
|
38
|
0 |
2023/11/29 | 591,927 | -4,764 (-0.8%) |
571,780
|
499,800
|
695,027
|
39
|
0 |
2023/11/28 | 596,691 | +0 (+0.0%) |
578,000
|
499,800
|
695,027
|
37
|
1以上 |
2023/11/27 | 596,691 | +1,753 (+0.29%) |
578,000
|
499,800
|
695,027
|
37
|
1以上 |
2023/11/26 | 594,938 | -567 (-0.1%) |
578,000
|
481,800
|
695,027
|
39
|
0 |
2023/11/25 | 595,505 | +0 (+0.0%) |
574,890
|
481,800
|
695,027
|
38
|
0 |
2023/11/24 | 595,505 | +0 (+0.0%) |
574,890
|
481,800
|
695,027
|
38
|
1以上 |