日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 588,521 | +0 (+0.0%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/20 | 588,521 | +0 (+0.0%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/19 | 588,521 | -22,900 (-3.75%) |
617,000
|
385,000
|
650,560
|
12
|
N/A |
2024/11/18 | 611,421 | +0 (+0.0%) |
618,000
|
512,900
|
659,800
|
12
|
0 |
2024/11/17 | 611,421 | +0 (+0.0%) |
618,000
|
512,900
|
659,800
|
12
|
0 |
2024/11/16 | 611,421 | +2,315 (+0.38%) |
618,000
|
512,900
|
659,800
|
12
|
1以上 |
2024/11/15 | 609,106 | +0 (+0.0%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/14 | 609,106 | +0 (+0.0%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/13 | 609,106 | -10,689 (-1.72%) |
617,000
|
512,900
|
659,800
|
10
|
0 |
2024/11/12 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/11 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/10 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/09 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/08 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/07 | 619,795 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/06 | 619,795 | -1,310 (-0.21%) |
618,000
|
591,800
|
659,800
|
9
|
0 |
2024/11/05 | 621,105 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
11
|
0 |
2024/11/04 | 621,105 | +0 (+0.0%) |
618,000
|
591,800
|
659,800
|
11
|
0 |
2024/11/03 | 621,105 | -2,931 (-0.47%) |
618,000
|
591,800
|
659,800
|
11
|
1以上 |
2024/11/02 | 624,036 | -2,259 (-0.36%) |
622,500
|
591,800
|
659,800
|
10
|
0 |
2024/11/01 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/31 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/30 | 626,295 | +0 (+0.0%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/29 | 626,295 | -2,765 (-0.44%) |
622,500
|
594,000
|
659,800
|
8
|
0 |
2024/10/28 | 629,060 | +0 (+0.0%) |
627,000
|
594,000
|
659,800
|
6
|
0 |
2024/10/27 | 629,060 | -3,666 (-0.58%) |
627,000
|
594,000
|
659,800
|
6
|
0 |
2024/10/26 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/25 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/24 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/23 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/22 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/21 | 632,726 | +0 (+0.0%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/20 | 632,726 | +3,961 (+0.63%) |
627,000
|
616,000
|
659,800
|
6
|
0 |
2024/10/19 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/18 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/17 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
1以上 |
2024/10/16 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/15 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/14 | 628,765 | +0 (+0.0%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/13 | 628,765 | +6,992 (+1.12%) |
627,000
|
605,000
|
659,800
|
7
|
0 |
2024/10/12 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/11 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/10 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
1以上 |
2024/10/09 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/08 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/07 | 621,773 | +0 (+0.0%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/06 | 621,773 | -2,203 (-0.35%) |
616,000
|
597,300
|
659,800
|
9
|
0 |
2024/10/05 | 623,976 | +0 (+0.0%) |
621,500
|
597,300
|
659,800
|
10
|
0 |
2024/10/04 | 623,976 | +0 (+0.0%) |
621,500
|
597,300
|
659,800
|
10
|
0 |
2024/10/03 | 623,976 | +0 (+0.0%) |
621,500
|
597,300
|
659,800
|
10
|
1以上 |
2024/10/02 | 623,976 | +0 (+0.0%) |
621,500
|
597,300
|
659,800
|
10
|
0 |
2024/10/01 | 623,976 | +0 (+0.0%) |
621,500
|
597,300
|
659,800
|
10
|
0 |
2024/09/30 | 623,976 | +5,982 (+0.97%) |
621,500
|
597,300
|
659,800
|
10
|
0 |
2024/09/29 | 617,994 | +0 (+0.0%) |
616,000
|
597,300
|
650,560
|
7
|
0 |
2024/09/28 | 617,994 | +0 (+0.0%) |
616,000
|
597,300
|
650,560
|
7
|
0 |
2024/09/27 | 617,994 | -19,366 (-3.04%) |
616,000
|
597,300
|
650,560
|
7
|
0 |
2024/09/26 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/25 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/24 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
1以上 |
2024/09/23 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/22 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/21 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/20 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/19 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/18 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/17 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/16 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/15 | 637,360 | +0 (+0.0%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/14 | 637,360 | +5,340 (+0.84%) |
629,900
|
605,000
|
692,800
|
6
|
0 |
2024/09/13 | 632,020 | +0 (+0.0%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/12 | 632,020 | +0 (+0.0%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/11 | 632,020 | +0 (+0.0%) |
616,000
|
605,000
|
692,800
|
8
|
1以上 |
2024/09/10 | 632,020 | +0 (+0.0%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/09 | 632,020 | +0 (+0.0%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/08 | 632,020 | -1,750 (-0.28%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/07 | 633,770 | -2,750 (-0.43%) |
616,000
|
605,000
|
692,800
|
8
|
0 |
2024/09/06 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/09/05 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/09/04 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/09/03 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/09/02 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/09/01 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/31 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/30 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/29 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/28 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/27 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/26 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/25 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/24 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/23 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/22 | 636,520 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/21 | 636,520 | -2,500 (-0.39%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/20 | 639,020 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/19 | 639,020 | +0 (+0.0%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/18 | 639,020 | +20,704 (+3.35%) |
616,000
|
605,000
|
714,800
|
8
|
0 |
2024/08/17 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/16 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/15 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
1以上 |
2024/08/14 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/13 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/12 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/11 | 618,316 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/10 | 618,316 | -579 (-0.09%) |
616,000
|
535,500
|
714,800
|
10
|
0 |
2024/08/09 | 618,895 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
8
|
0 |
2024/08/08 | 618,895 | -1,985 (-0.32%) |
616,000
|
535,500
|
714,800
|
8
|
0 |
2024/08/07 | 620,880 | +0 (+0.0%) |
616,000
|
535,500
|
714,800
|
7
|
0 |
2024/08/06 | 620,880 | -34,152 (-5.21%) |
616,000
|
535,500
|
714,800
|
7
|
0 |
2024/08/05 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/08/04 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/08/03 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/08/02 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/08/01 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/07/31 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/07/30 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/07/29 | 655,032 | +0 (+0.0%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/07/28 | 655,032 | +14,942 (+2.33%) |
650,560
|
616,000
|
714,800
|
5
|
0 |
2024/07/27 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/26 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/25 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/24 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/23 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/22 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/21 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/20 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/19 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/18 | 640,090 | +0 (+0.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/17 | 640,090 | +12,570 (+2.0%) |
633,280
|
616,000
|
677,800
|
4
|
0 |
2024/07/16 | 627,520 | +0 (+0.0%) |
616,000
|
616,000
|
650,560
|
3
|
0 |
2024/07/15 | 627,520 | +0 (+0.0%) |
616,000
|
616,000
|
650,560
|
3
|
0 |
2024/07/14 | 627,520 | -4,820 (-0.76%) |
616,000
|
616,000
|
650,560
|
3
|
0 |
2024/07/13 | 632,340 | +0 (+0.0%) |
631,400
|
616,000
|
650,560
|
4
|
0 |
2024/07/12 | 632,340 | +0 (+0.0%) |
631,400
|
616,000
|
650,560
|
4
|
0 |
2024/07/11 | 632,340 | +0 (+0.0%) |
631,400
|
616,000
|
650,560
|
4
|
1以上 |
2024/07/10 | 632,340 | +0 (+0.0%) |
631,400
|
616,000
|
650,560
|
4
|
0 |
2024/07/09 | 632,340 | +0 (+0.0%) |
631,400
|
616,000
|
650,560
|
4
|
0 |
2024/07/08 | 632,340 | -16,340 (-2.52%) |
631,400
|
616,000
|
650,560
|
4
|
0 |
2024/07/07 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/06 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/05 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/04 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/03 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/02 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/07/01 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/30 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/29 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/28 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/27 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/26 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/25 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/24 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/23 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/22 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/21 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/20 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/19 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/18 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/17 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/16 | 648,680 | +10,340 (+1.62%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/06/15 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/14 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/13 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
1以上 |
2024/06/12 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/11 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/10 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/09 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/08 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/07 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/06 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/05 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/04 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/03 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/02 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/06/01 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/31 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/30 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/29 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/28 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/27 | 638,340 | +0 (+0.0%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/26 | 638,340 | +3,708 (+0.58%) |
637,400
|
628,000
|
650,560
|
4
|
0 |
2024/05/25 | 634,632 | +46,240 (+7.86%) |
628,000
|
619,800
|
650,560
|
5
|
0 |
2024/05/24 | 588,392 | -5,234 (-0.88%) |
619,800
|
512,400
|
650,560
|
5
|
0 |
2024/05/23 | 593,626 | +25,031 (+4.4%) |
619,800
|
512,400
|
650,560
|
6
|
1以上 |
2024/05/22 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
1以上 |
2024/05/21 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
1以上 |
2024/05/20 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
1以上 |
2024/05/19 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
0 |
2024/05/18 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
0 |
2024/05/17 | 568,595 | +0 (+0.0%) |
566,100
|
493,500
|
650,560
|
8
|
0 |
2024/05/16 | 568,595 | -65,645 (-10.35%) |
566,100
|
493,500
|
650,560
|
8
|
0 |
2024/05/15 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/14 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/13 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
N/A |
2024/05/12 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/11 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/10 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/09 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/08 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/07 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
N/A |
2024/05/06 | 634,240 | +0 (+0.0%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/05 | 634,240 | +8,500 (+1.36%) |
633,300
|
619,800
|
650,560
|
4
|
0 |
2024/05/04 | 625,740 | +0 (+0.0%) |
624,800
|
602,800
|
650,560
|
4
|
0 |
2024/05/03 | 625,740 | +0 (+0.0%) |
624,800
|
602,800
|
650,560
|
4
|
0 |
2024/05/02 | 625,740 | -22,940 (-3.54%) |
624,800
|
602,800
|
650,560
|
4
|
0 |
2024/05/01 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/30 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/29 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/28 | 648,680 | +20,940 (+3.34%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/27 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
N/A |
2024/04/26 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/25 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
1以上 |
2024/04/24 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/23 | 627,740 | -20,940 (-3.23%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/22 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/21 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/20 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/19 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/18 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/17 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/16 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/15 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/14 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/13 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/12 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/11 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/10 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/09 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/08 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/07 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/06 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/05 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/04 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/03 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/02 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/01 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/31 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/30 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/29 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/28 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/27 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/26 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/25 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/24 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/23 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/22 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/21 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/20 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/19 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/18 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/17 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/16 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/15 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/14 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/13 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/12 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/11 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/10 | 648,680 | +25,340 (+4.07%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/09 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/08 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/07 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
1以上 |
2024/03/06 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/05 | 623,340 | -22,820 (-3.53%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/04 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/03/03 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/03/02 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
1以上 |
2024/03/01 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/29 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/28 | 646,160 | +9,809 (+1.54%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/27 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/26 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/25 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
1以上 |
2024/02/24 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/23 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/22 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/21 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/20 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/19 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/18 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/17 | 636,351 | -9,809 (-1.52%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/16 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/15 | 646,160 | -24,080 (-3.59%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/14 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/13 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/12 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/11 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/10 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/09 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/08 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/07 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/06 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/05 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/04 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/03 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/02 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/01 | 670,240 | -7,813 (-1.15%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/01/31 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/30 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/29 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/28 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/27 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/26 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/25 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/24 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/23 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/22 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/21 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/20 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/19 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/18 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/17 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/16 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/15 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/14 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/13 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/12 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/11 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/10 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/09 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/08 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/07 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/06 | 678,053 | +223 (+0.03%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/05 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/04 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/03 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/02 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/01 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |