日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2023/12/30 | 677,830 | --- |
691,130
|
650,560
|
691,800
|
3
|
0 |
2023/12/27 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
N/A |
2023/12/26 | 677,830 | +224 (+0.03%) |
691,130
|
650,560
|
691,800
|
3
|
N/A |
2023/12/25 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
N/A |
2023/12/24 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/23 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/22 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/21 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/20 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/19 | 677,606 | -13,114 (-1.9%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/18 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/17 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/16 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
1以上 |
2023/12/15 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/14 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/13 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/12 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/11 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/10 | 690,720 | +25,889 (+3.89%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/09 | 664,831 | -11,330 (-1.68%) |
691,130
|
600,110
|
710,391
|
7
|
0 |
2023/12/08 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/07 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
1以上 |
2023/12/06 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/05 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/04 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/03 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/02 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/01 | 676,161 | -2,096 (-0.31%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/11/30 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/29 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/28 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/27 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/26 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/25 | 678,257 | -2,444 (-0.36%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/24 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/23 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/22 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |