日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2023/12/30 | 406,371 | --- |
437,800
|
349,800
|
443,300
|
7
|
0 |
2023/12/27 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
N/A |
2023/12/26 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
N/A |
2023/12/25 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
N/A |
2023/12/24 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2023/12/23 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2023/12/22 | 406,371 | +14,771 (+3.77%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2023/12/21 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2023/12/20 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2023/12/19 | 391,600 | -2,200 (-0.56%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2023/12/18 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/17 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/16 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/15 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/14 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/13 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/12 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2023/12/11 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
5
|
0 |
2023/12/10 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
6
|
0 |
2023/12/09 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
6
|
1以上 |
2023/12/08 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
6
|
1以上 |
2023/12/07 | 393,800 | -17,577 (-4.27%) |
393,800
|
349,800
|
437,800
|
6
|
0 |
2023/12/06 | 411,377 | +0 (+0.0%) |
398,000
|
349,800
|
470,800
|
9
|
0 |
2023/12/05 | 411,377 | -5,023 (-1.21%) |
398,000
|
349,800
|
470,800
|
9
|
0 |