日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
N/A |
2024/11/21 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
N/A |
2024/11/20 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
N/A |
2024/11/19 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/18 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/17 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/16 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/15 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/14 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/13 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/12 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/11 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/10 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/09 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/08 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/07 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/06 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/05 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/04 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/03 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/02 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/11/01 | 427,780 | +63,102 (+17.3%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/31 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/30 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/29 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
1以上 |
2024/10/28 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/27 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/26 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/25 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/24 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/23 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/22 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/21 | 364,678 | +0 (+0.0%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/20 | 364,678 | -63,102 (-14.75%) |
359,788
|
301,576
|
437,560
|
4
|
0 |
2024/10/19 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/18 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/17 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/16 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/15 | 427,780 | +0 (+0.0%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/14 | 427,780 | -13,399 (-3.04%) |
427,780
|
418,000
|
437,560
|
2
|
0 |
2024/10/13 | 441,179 | +0 (+0.0%) |
446,069
|
418,000
|
454,578
|
4
|
0 |
2024/10/12 | 441,179 | +0 (+0.0%) |
446,069
|
418,000
|
454,578
|
4
|
0 |
2024/10/11 | 441,179 | +0 (+0.0%) |
446,069
|
418,000
|
454,578
|
4
|
1以上 |
2024/10/10 | 441,179 | +0 (+0.0%) |
446,069
|
418,000
|
454,578
|
4
|
0 |
2024/10/09 | 441,179 | -7,726 (-1.72%) |
446,069
|
418,000
|
454,578
|
4
|
0 |
2024/10/08 | 448,905 | +11,345 (+2.59%) |
454,578
|
437,560
|
454,578
|
3
|
0 |
2024/10/07 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/06 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/05 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/04 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/03 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/02 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/10/01 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/09/30 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/09/29 | 437,560 | +90,656 (+26.13%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/09/28 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/27 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/26 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
1以上 |
2024/09/25 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/24 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/23 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/22 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/21 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/20 | 346,904 | +5,988 (+1.76%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/09/19 | 340,916 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
5
|
0 |
2024/09/18 | 340,916 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
5
|
0 |
2024/09/17 | 340,916 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
5
|
1以上 |
2024/09/16 | 340,916 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
5
|
0 |
2024/09/15 | 340,916 | -26,228 (-7.14%) |
331,936
|
301,576
|
437,560
|
5
|
0 |
2024/09/14 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/13 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/12 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/11 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/10 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/09 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/08 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/07 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/06 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/05 | 367,144 | +0 (+0.0%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/04 | 367,144 | -14,252 (-3.74%) |
331,936
|
331,936
|
437,560
|
3
|
0 |
2024/09/03 | 381,396 | -32,974 (-7.96%) |
402,776
|
331,936
|
437,560
|
5
|
0 |
2024/09/02 | 414,370 | +0 (+0.0%) |
402,776
|
402,776
|
437,560
|
3
|
0 |
2024/09/01 | 414,370 | +45,118 (+12.22%) |
402,776
|
402,776
|
437,560
|
3
|
1以上 |
2024/08/31 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/30 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/29 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
1以上 |
2024/08/28 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/27 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/26 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/25 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/24 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/23 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/22 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/21 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/20 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/19 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/18 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/17 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/16 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/15 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/14 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/13 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/12 | 369,252 | +0 (+0.0%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/11 | 369,252 | +10,662 (+2.97%) |
402,776
|
301,576
|
437,560
|
5
|
0 |
2024/08/10 | 358,590 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
7
|
0 |
2024/08/09 | 358,590 | +0 (+0.0%) |
331,936
|
301,576
|
437,560
|
7
|
0 |
2024/08/08 | 358,590 | -3,747 (-1.03%) |
331,936
|
301,576
|
437,560
|
7
|
1以上 |
2024/08/07 | 362,337 | -5,003 (-1.36%) |
331,936
|
301,576
|
437,560
|
7
|
0 |
2024/08/06 | 367,340 | +0 (+0.0%) |
331,936
|
301,576
|
437,800
|
7
|
0 |
2024/08/05 | 367,340 | +0 (+0.0%) |
331,936
|
301,576
|
437,800
|
7
|
0 |
2024/08/04 | 367,340 | +0 (+0.0%) |
331,936
|
301,576
|
437,800
|
7
|
0 |
2024/08/03 | 367,340 | -5,004 (-1.34%) |
331,936
|
301,576
|
437,800
|
7
|
0 |
2024/08/02 | 372,344 | -11,993 (-3.12%) |
331,936
|
301,576
|
437,800
|
7
|
0 |
2024/08/01 | 384,337 | -9,415 (-2.39%) |
360,800
|
327,800
|
437,800
|
7
|
0 |
2024/07/31 | 393,752 | +0 (+0.0%) |
437,560
|
327,800
|
437,800
|
5
|
0 |
2024/07/30 | 393,752 | +0 (+0.0%) |
437,560
|
327,800
|
437,800
|
5
|
0 |
2024/07/29 | 393,752 | +0 (+0.0%) |
437,560
|
327,800
|
437,800
|
5
|
0 |
2024/07/28 | 393,752 | -43,968 (-10.04%) |
437,560
|
327,800
|
437,800
|
5
|
0 |
2024/07/27 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/26 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/25 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/24 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/23 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/22 | 437,720 | +0 (+0.0%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/21 | 437,720 | -80 (-0.02%) |
437,800
|
437,560
|
437,800
|
3
|
0 |
2024/07/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/19 | 437,800 | -3,400 (-0.77%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/18 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/07/17 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/07/16 | 441,200 | +45,360 (+11.46%) |
437,800
|
437,800
|
448,000
|
3
|
1以上 |
2024/07/15 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/14 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/13 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
1以上 |
2024/07/12 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/11 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/10 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/09 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/08 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/07 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/06 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/05 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/04 | 395,840 | +0 (+0.0%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/03 | 395,840 | -45,360 (-10.28%) |
437,800
|
327,800
|
448,000
|
5
|
0 |
2024/07/02 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/07/01 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/30 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/29 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/28 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/27 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/26 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/25 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/24 | 441,200 | +3,400 (+0.78%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/06/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/06/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/10 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/06/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/06/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/20 | 437,800 | -40,133 (-8.4%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/19 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/18 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/17 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
1以上 |
2024/05/16 | 477,933 | +10,033 (+2.14%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/15 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/05/14 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/05/13 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
N/A |
2024/05/12 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/05/11 | 467,900 | -10,033 (-2.1%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/05/10 | 477,933 | +10,033 (+2.14%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/09 | 467,900 | -10,033 (-2.1%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/05/08 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/07 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
N/A |
2024/05/06 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/05 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/04 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/03 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/02 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/05/01 | 477,933 | -20,067 (-4.03%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2024/04/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
N/A |
2024/04/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/21 | 498,000 | -17,333 (-3.36%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/20 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/19 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/18 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
1以上 |
2024/03/17 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/16 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/15 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/14 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/13 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/12 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/11 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/10 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/09 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/08 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/07 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/06 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/05 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/04 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/03 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/02 | 515,333 | +0 (+0.0%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/03/01 | 515,333 | -34,667 (-6.3%) |
498,000
|
498,000
|
550,000
|
3
|
0 |
2024/02/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
1以上 |
2024/02/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/21 | 550,000 | +67,100 (+13.9%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/01/20 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/19 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/18 | 482,900 | +22,367 (+4.86%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/17 | 460,533 | -22,367 (-4.63%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/16 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/15 | 482,900 | +22,367 (+4.86%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/14 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/13 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/12 | 460,533 | -22,367 (-4.63%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/11 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/10 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/09 | 482,900 | +22,367 (+4.86%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/08 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/07 | 460,533 | -22,367 (-4.63%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/06 | 482,900 | +0 (+0.0%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/05 | 482,900 | +22,367 (+4.86%) |
482,900
|
415,800
|
550,000
|
2
|
0 |
2024/01/04 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/03 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/02 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2024/01/01 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |