日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/30 | 460,533 | --- |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/27 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
N/A |
2023/12/26 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
N/A |
2023/12/25 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
N/A |
2023/12/24 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/23 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/22 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/21 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/20 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/19 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/18 | 460,533 | +0 (+0.0%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/17 | 460,533 | +44,293 (+10.64%) |
415,800
|
415,800
|
550,000
|
3
|
0 |
2023/12/16 | 416,240 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
5
|
0 |
2023/12/15 | 416,240 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
5
|
0 |
2023/12/14 | 416,240 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
5
|
1以上 |
2023/12/13 | 416,240 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
5
|
0 |
2023/12/12 | 416,240 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
5
|
0 |
2023/12/11 | 416,240 | +6,349 (+1.55%) |
415,800
|
349,800
|
550,000
|
5
|
0 |
2023/12/10 | 409,891 | +0 (+0.0%) |
394,020
|
349,800
|
550,000
|
7
|
0 |
2023/12/09 | 409,891 | +0 (+0.0%) |
394,020
|
349,800
|
550,000
|
7
|
0 |
2023/12/08 | 409,891 | +0 (+0.0%) |
394,020
|
349,800
|
550,000
|
7
|
1以上 |
2023/12/07 | 409,891 | +0 (+0.0%) |
394,020
|
349,800
|
550,000
|
7
|
0 |
2023/12/06 | 409,891 | +0 (+0.0%) |
394,020
|
349,800
|
550,000
|
7
|
0 |
2023/12/05 | 409,891 | -12,509 (-2.96%) |
394,020
|
349,800
|
550,000
|
7
|
0 |
2023/12/04 | 422,400 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
7
|
0 |
2023/12/03 | 422,400 | +0 (+0.0%) |
415,800
|
349,800
|
550,000
|
7
|
0 |
2023/12/02 | 422,400 | -29,040 (-6.43%) |
415,800
|
349,800
|
550,000
|
7
|
0 |
2023/12/01 | 451,440 | +0 (+0.0%) |
437,800
|
415,800
|
550,000
|
5
|
0 |
2023/11/30 | 451,440 | +24,640 (+5.77%) |
437,800
|
415,800
|
550,000
|
5
|
0 |
2023/11/29 | 426,800 | +0 (+0.0%) |
426,800
|
415,800
|
437,800
|
4
|
0 |
2023/11/28 | 426,800 | +21,890 (+5.41%) |
426,800
|
415,800
|
437,800
|
4
|
0 |
2023/11/27 | 404,910 | +0 (+0.0%) |
404,910
|
394,020
|
415,800
|
4
|
0 |
2023/11/26 | 404,910 | +0 (+0.0%) |
404,910
|
394,020
|
415,800
|
4
|
0 |
2023/11/25 | 404,910 | +0 (+0.0%) |
404,910
|
394,020
|
415,800
|
4
|
0 |
2023/11/24 | 404,910 | +3,044 (+0.76%) |
404,910
|
394,020
|
415,800
|
4
|
0 |
2023/11/23 | 401,866 | +0 (+0.0%) |
395,780
|
394,020
|
415,800
|
6
|
0 |
2023/11/22 | 401,866 | +0 (+0.0%) |
395,780
|
394,020
|
415,800
|
6
|
0 |