日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/03 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/02 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
N/A |
2024/12/01 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/30 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/29 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/28 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/27 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/26 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/25 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/24 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/23 | 552,259 | +0 (+0.0%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/22 | 552,259 | -36,311 (-6.17%) |
514,399
|
482,900
|
624,800
|
5
|
0 |
2024/11/21 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/20 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/19 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/18 | 588,570 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/17 | 588,570 | +15,962 (+2.79%) |
605,176
|
482,900
|
624,800
|
5
|
0 |
2024/11/16 | 572,608 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
6
|
0 |
2024/11/15 | 572,608 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
6
|
0 |
2024/11/14 | 572,608 | +20,172 (+3.65%) |
605,176
|
482,900
|
624,800
|
6
|
1以上 |
2024/11/13 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/12 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/11 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/10 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/09 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/08 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/07 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/06 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/05 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/04 | 552,436 | +0 (+0.0%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/03 | 552,436 | +17,074 (+3.19%) |
544,658
|
482,900
|
624,800
|
6
|
0 |
2024/11/02 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/11/01 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/31 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
1以上 |
2024/10/30 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/29 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/28 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/27 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/26 | 535,362 | +0 (+0.0%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/25 | 535,362 | -41,899 (-7.26%) |
518,729
|
482,900
|
624,800
|
8
|
0 |
2024/10/24 | 577,261 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
7
|
0 |
2024/10/23 | 577,261 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
7
|
0 |
2024/10/22 | 577,261 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
7
|
0 |
2024/10/21 | 577,261 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
7
|
0 |
2024/10/20 | 577,261 | +11,640 (+2.06%) |
605,176
|
482,900
|
624,800
|
7
|
0 |
2024/10/19 | 565,621 | +0 (+0.0%) |
605,176
|
482,900
|
624,800
|
8
|
0 |
2024/10/18 | 565,621 | +15,130 (+2.75%) |
605,176
|
482,900
|
624,800
|
8
|
0 |
2024/10/17 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
1以上 |
2024/10/16 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/15 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/14 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/13 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/12 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/11 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/10 | 550,491 | +0 (+0.0%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/09 | 550,491 | +24,769 (+4.71%) |
548,988
|
482,900
|
624,800
|
8
|
0 |
2024/10/08 | 525,722 | +0 (+0.0%) |
488,470
|
482,900
|
605,176
|
6
|
0 |
2024/10/07 | 525,722 | +0 (+0.0%) |
488,470
|
482,900
|
605,176
|
6
|
0 |
2024/10/06 | 525,722 | +0 (+0.0%) |
488,470
|
482,900
|
605,176
|
6
|
0 |
2024/10/05 | 525,722 | -40,345 (-7.13%) |
488,470
|
482,900
|
605,176
|
6
|
0 |
2024/10/04 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/10/03 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/10/02 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/10/01 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/09/30 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/09/29 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/09/28 | 566,067 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/09/27 | 566,067 | -14,653 (-2.52%) |
605,176
|
482,900
|
605,176
|
6
|
0 |
2024/09/26 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/25 | 580,720 | +48,414 (+9.1%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/24 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/23 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/22 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/21 | 532,306 | -12,352 (-2.27%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/20 | 544,658 | -60,518 (-10.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/09/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/09/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/09/17 | 605,176 | +24,456 (+4.21%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/09/16 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/15 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/14 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
1以上 |
2024/09/13 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/12 | 580,720 | +48,414 (+9.1%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/11 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/10 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/09 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/08 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/07 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/06 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/05 | 532,306 | -48,414 (-8.34%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/09/04 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/03 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/02 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/09/01 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/31 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/30 | 580,720 | +48,414 (+9.1%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/29 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/28 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/27 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/26 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/25 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/24 | 532,306 | -48,414 (-8.34%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/23 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/22 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/21 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/20 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/19 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/18 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/17 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/16 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/15 | 580,720 | +0 (+0.0%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/14 | 580,720 | +48,414 (+9.1%) |
605,176
|
482,900
|
605,176
|
5
|
0 |
2024/08/13 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/12 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/11 | 532,306 | +0 (+0.0%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/10 | 532,306 | -12,352 (-2.27%) |
484,140
|
482,900
|
605,176
|
5
|
0 |
2024/08/09 | 544,658 | +0 (+0.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/08 | 544,658 | +0 (+0.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/07 | 544,658 | +0 (+0.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/06 | 544,658 | +0 (+0.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/05 | 544,658 | +0 (+0.0%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/04 | 544,658 | -99,986 (-15.51%) |
544,658
|
484,140
|
605,176
|
4
|
0 |
2024/08/03 | 644,644 | -13,156 (-2.0%) |
657,800
|
605,176
|
657,800
|
4
|
0 |
2024/08/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2024/08/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2024/07/31 | 657,800 | +65,780 (+11.11%) |
657,800
|
657,800
|
657,800
|
4
|
0 |
2024/07/30 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/29 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/28 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/27 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/26 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/25 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/24 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/23 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/22 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/21 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/20 | 592,020 | +0 (+0.0%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/19 | 592,020 | +2,804 (+0.48%) |
592,020
|
526,240
|
657,800
|
4
|
0 |
2024/07/18 | 589,216 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
5
|
0 |
2024/07/17 | 589,216 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
5
|
0 |
2024/07/16 | 589,216 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
5
|
1以上 |
2024/07/15 | 589,216 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
5
|
0 |
2024/07/14 | 589,216 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
5
|
0 |
2024/07/13 | 589,216 | +5,548 (+0.95%) |
578,000
|
526,240
|
657,800
|
5
|
0 |
2024/07/12 | 583,668 | -340 (-0.06%) |
569,800
|
526,240
|
657,800
|
7
|
0 |
2024/07/11 | 584,008 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
9
|
0 |
2024/07/10 | 584,008 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
9
|
1以上 |
2024/07/09 | 584,008 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
9
|
1以上 |
2024/07/08 | 584,008 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
9
|
0 |
2024/07/07 | 584,008 | +0 (+0.0%) |
578,000
|
526,240
|
657,800
|
9
|
0 |
2024/07/06 | 584,008 | -14,618 (-2.44%) |
578,000
|
526,240
|
657,800
|
9
|
0 |
2024/07/05 | 598,626 | -14,618 (-2.38%) |
585,200
|
526,240
|
657,800
|
9
|
0 |
2024/07/04 | 613,244 | +0 (+0.0%) |
585,200
|
569,800
|
657,800
|
9
|
0 |
2024/07/03 | 613,244 | +0 (+0.0%) |
585,200
|
569,800
|
657,800
|
9
|
0 |
2024/07/02 | 613,244 | +0 (+0.0%) |
585,200
|
569,800
|
657,800
|
9
|
0 |
2024/07/01 | 613,244 | +0 (+0.0%) |
585,200
|
569,800
|
657,800
|
9
|
0 |
2024/06/30 | 613,244 | -5,431 (-0.88%) |
585,200
|
569,800
|
657,800
|
9
|
0 |
2024/06/29 | 618,675 | -6,982 (-1.12%) |
621,500
|
569,800
|
657,800
|
8
|
0 |
2024/06/28 | 625,657 | +37,589 (+6.39%) |
657,800
|
578,000
|
657,800
|
7
|
0 |
2024/06/27 | 588,068 | +0 (+0.0%) |
585,200
|
526,240
|
657,800
|
7
|
0 |
2024/06/26 | 588,068 | +0 (+0.0%) |
585,200
|
526,240
|
657,800
|
7
|
0 |
2024/06/25 | 588,068 | +0 (+0.0%) |
585,200
|
526,240
|
657,800
|
7
|
0 |
2024/06/24 | 588,068 | +0 (+0.0%) |
585,200
|
526,240
|
657,800
|
7
|
0 |
2024/06/23 | 588,068 | -37,589 (-6.01%) |
585,200
|
526,240
|
657,800
|
7
|
0 |
2024/06/22 | 625,657 | +0 (+0.0%) |
657,800
|
578,000
|
657,800
|
7
|
0 |
2024/06/21 | 625,657 | +0 (+0.0%) |
657,800
|
578,000
|
657,800
|
7
|
0 |
2024/06/20 | 625,657 | -7,943 (-1.25%) |
657,800
|
578,000
|
657,800
|
7
|
0 |
2024/06/19 | 633,600 | +43,854 (+7.44%) |
657,800
|
585,200
|
657,800
|
6
|
0 |
2024/06/18 | 589,746 | -2,494 (-0.42%) |
585,200
|
526,240
|
657,800
|
6
|
0 |
2024/06/17 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/16 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/15 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/14 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/13 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/12 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/11 | 592,240 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/10 | 592,240 | -440 (-0.07%) |
592,680
|
526,240
|
657,800
|
6
|
0 |
2024/06/09 | 592,680 | +0 (+0.0%) |
592,680
|
592,680
|
592,680
|
2
|
0 |
2024/06/08 | 592,680 | +330 (+0.06%) |
592,680
|
592,680
|
592,680
|
2
|
0 |
2024/06/07 | 592,350 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
4
|
0 |
2024/06/06 | 592,350 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
4
|
0 |
2024/06/05 | 592,350 | -32,890 (-5.26%) |
592,680
|
526,240
|
657,800
|
4
|
1以上 |
2024/06/04 | 625,240 | +0 (+0.0%) |
625,240
|
592,680
|
657,800
|
4
|
0 |
2024/06/03 | 625,240 | +0 (+0.0%) |
625,240
|
592,680
|
657,800
|
4
|
0 |
2024/06/02 | 625,240 | +0 (+0.0%) |
625,240
|
592,680
|
657,800
|
4
|
0 |
2024/06/01 | 625,240 | +5,049 (+0.81%) |
625,240
|
592,680
|
657,800
|
4
|
0 |
2024/05/31 | 620,191 | +26,312 (+4.43%) |
599,999
|
592,680
|
657,800
|
5
|
0 |
2024/05/30 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/29 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
1以上 |
2024/05/28 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/27 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/26 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/25 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/24 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/23 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/22 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/21 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/20 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/19 | 593,879 | +0 (+0.0%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/18 | 593,879 | -2,288 (-0.38%) |
592,680
|
526,240
|
657,800
|
5
|
0 |
2024/05/17 | 596,167 | +0 (+0.0%) |
598,400
|
526,240
|
657,800
|
5
|
0 |
2024/05/16 | 596,167 | +1,185 (+0.2%) |
598,400
|
526,240
|
657,800
|
5
|
0 |
2024/05/15 | 594,982 | +0 (+0.0%) |
598,400
|
526,240
|
657,800
|
7
|
0 |
2024/05/14 | 594,982 | +0 (+0.0%) |
598,400
|
526,240
|
657,800
|
7
|
0 |
2024/05/13 | 594,982 | +0 (+0.0%) |
598,400
|
526,240
|
657,800
|
7
|
N/A |
2024/05/12 | 594,982 | +0 (+0.0%) |
598,400
|
526,240
|
657,800
|
7
|
0 |
2024/05/11 | 594,982 | -1,185 (-0.2%) |
598,400
|
526,240
|
657,800
|
7
|
0 |
2024/05/10 | 596,167 | -36,404 (-5.75%) |
598,400
|
526,240
|
657,800
|
5
|
0 |
2024/05/09 | 632,571 | +10,092 (+1.62%) |
657,800
|
598,400
|
657,800
|
7
|
0 |
2024/05/08 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/07 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
N/A |
2024/05/06 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/05 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/04 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/03 | 622,479 | +0 (+0.0%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/02 | 622,479 | +26,312 (+4.41%) |
599,999
|
598,400
|
657,800
|
5
|
0 |
2024/05/01 | 596,167 | -14,722 (-2.41%) |
598,400
|
526,240
|
657,800
|
5
|
0 |
2024/04/30 | 610,889 | +4,717 (+0.78%) |
599,199
|
526,240
|
684,500
|
6
|
0 |
2024/04/29 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/28 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
1以上 |
2024/04/27 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/26 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/25 | 606,172 | -32,890 (-5.15%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/24 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/23 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/22 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/21 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/20 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/19 | 639,062 | +10,118 (+1.61%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/18 | 628,944 | +34,407 (+5.79%) |
657,800
|
548,000
|
684,500
|
9
|
0 |
2024/04/17 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/16 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/15 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/14 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/13 | 594,537 | -10,544 (-1.74%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/12 | 605,081 | -1,336 (-0.22%) |
599,199
|
526,240
|
684,500
|
12
|
0 |
2024/04/11 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/10 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/09 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/08 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/07 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/06 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/05 | 606,417 | -26,312 (-4.16%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/04 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/03 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/02 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/01 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/31 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/30 | 632,729 | +13,156 (+2.12%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/29 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/28 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/27 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/26 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/25 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/24 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/23 | 619,573 | -17,894 (-2.81%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/22 | 637,467 | -16,445 (-2.51%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/21 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/20 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/19 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/18 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/17 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/16 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/15 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/14 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/13 | 653,912 | +32,890 (+5.3%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/12 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/11 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/10 | 621,022 | +12,259 (+2.01%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/09 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/08 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/07 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/06 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/05 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/04 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/03 | 608,763 | -43,853 (-6.72%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/02 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/03/01 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/29 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/28 | 652,616 | +43,853 (+7.2%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/27 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/26 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/25 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/24 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/23 | 608,763 | +15,148 (+2.55%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/22 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/21 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/20 | 593,615 | -52,624 (-8.14%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/19 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/18 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/17 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/16 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/15 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/14 | 646,239 | +52,624 (+8.87%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/13 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/12 | 593,615 | -6,384 (-1.06%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/11 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/10 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/09 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/08 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/07 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/06 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/05 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/04 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/03 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/02 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/01 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/31 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/30 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/29 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/28 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/27 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/26 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/25 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/24 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/23 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/22 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/21 | 599,999 | -38,534 (-6.03%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/20 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/19 | 638,533 | +43,854 (+7.37%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/18 | 594,679 | +1,064 (+0.18%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/17 | 593,615 | -1,064 (-0.18%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/16 | 594,679 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/15 | 594,679 | +1,064 (+0.18%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/14 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/13 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/12 | 593,615 | -1,064 (-0.18%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/11 | 594,679 | -43,854 (-6.87%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/10 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/09 | 638,533 | -7,706 (-1.19%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/08 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/07 | 646,239 | +7,706 (+1.21%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/06 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/05 | 638,533 | -7,706 (-1.19%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/04 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/03 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/02 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/01 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |