日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/30 | 646,239 | --- |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/27 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
N/A |
2023/12/26 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
N/A |
2023/12/25 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
N/A |
2023/12/24 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/23 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/22 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/21 | 646,239 | +2,890 (+0.45%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2023/12/20 | 643,349 | +23,422 (+3.78%) |
657,800
|
599,999
|
657,800
|
4
|
0 |
2023/12/19 | 619,927 | +26,312 (+4.43%) |
657,800
|
526,240
|
657,800
|
5
|
0 |
2023/12/18 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/17 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
1以上 |
2023/12/16 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/15 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/14 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/13 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/12 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/11 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/10 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/09 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/08 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/07 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/06 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2023/12/05 | 593,615 | -52,624 (-8.14%) |
599,999
|
526,240
|
657,800
|
5
|
0 |