日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 616,310 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
16
|
N/A |
2024/11/23 | 616,310 | -769 (-0.12%) |
610,236
|
544,500
|
698,000
|
16
|
N/A |
2024/11/22 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
N/A |
2024/11/21 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/20 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/19 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/18 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/17 | 617,079 | +0 (+0.0%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/16 | 617,079 | +1,159 (+0.19%) |
615,296
|
544,500
|
698,000
|
15
|
0 |
2024/11/15 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/14 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/13 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/12 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/11 | 615,920 | +0 (+0.0%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/10 | 615,920 | +13,680 (+2.27%) |
610,236
|
544,500
|
698,000
|
14
|
0 |
2024/11/09 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/08 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/07 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/06 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/05 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/04 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/03 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/02 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/11/01 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/31 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/30 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/29 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/28 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/27 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/26 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/25 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/24 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/23 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/22 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/21 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/20 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/19 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/18 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/17 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/16 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/15 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/14 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/13 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/12 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/11 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/10 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/09 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/08 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/07 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/06 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/05 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/04 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/03 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/02 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/10/01 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/30 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/29 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/28 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/27 | 602,240 | +0 (+0.0%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/26 | 602,240 | -988 (-0.16%) |
605,176
|
544,500
|
660,000
|
12
|
0 |
2024/09/25 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/24 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/23 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/22 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/21 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/20 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/19 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/18 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/17 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/16 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/15 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/14 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/13 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/12 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/11 | 603,228 | +0 (+0.0%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/10 | 603,228 | -6,159 (-1.01%) |
610,236
|
544,500
|
660,000
|
10
|
0 |
2024/09/09 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/08 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/07 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/06 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/05 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/04 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/03 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/02 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/09/01 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/31 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/30 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/29 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/28 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/27 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/26 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/25 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/24 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/23 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/22 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/21 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/20 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/19 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/18 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/17 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/16 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/15 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/14 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/13 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/12 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/11 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/10 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/09 | 609,387 | +0 (+0.0%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/08 | 609,387 | -11,103 (-1.79%) |
615,296
|
544,500
|
660,000
|
9
|
0 |
2024/08/07 | 620,490 | +0 (+0.0%) |
615,296
|
591,800
|
660,000
|
9
|
0 |
2024/08/06 | 620,490 | +0 (+0.0%) |
615,296
|
591,800
|
660,000
|
9
|
0 |
2024/08/05 | 620,490 | -1,961 (-0.32%) |
615,296
|
591,800
|
660,000
|
9
|
0 |
2024/08/04 | 622,451 | -1,928 (-0.31%) |
616,209
|
591,800
|
660,000
|
8
|
0 |
2024/08/03 | 624,379 | -11,809 (-1.86%) |
617,122
|
591,800
|
660,000
|
9
|
0 |
2024/08/02 | 636,188 | -17,852 (-2.73%) |
639,800
|
591,800
|
670,780
|
9
|
0 |
2024/08/01 | 654,040 | +4,218 (+0.65%) |
660,000
|
591,800
|
670,780
|
9
|
1以上 |
2024/07/31 | 649,822 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
7
|
0 |
2024/07/30 | 649,822 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
7
|
0 |
2024/07/29 | 649,822 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
7
|
0 |
2024/07/28 | 649,822 | +20,154 (+3.2%) |
657,800
|
591,800
|
670,780
|
7
|
0 |
2024/07/27 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/26 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/25 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
1以上 |
2024/07/24 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/23 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/22 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/21 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/20 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/19 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/18 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/17 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/16 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/15 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/14 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/13 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/12 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/11 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/10 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/09 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/08 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/07 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/06 | 629,668 | +0 (+0.0%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/05 | 629,668 | -21,927 (-3.37%) |
657,800
|
559,130
|
670,780
|
9
|
0 |
2024/07/04 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/07/03 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/07/02 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/07/01 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/06/30 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/06/29 | 651,595 | +0 (+0.0%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/06/28 | 651,595 | +14,618 (+2.29%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/06/27 | 636,977 | -8,148 (-1.26%) |
657,800
|
591,800
|
670,780
|
9
|
0 |
2024/06/26 | 645,125 | +0 (+0.0%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/25 | 645,125 | +0 (+0.0%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/24 | 645,125 | +0 (+0.0%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/23 | 645,125 | -16,445 (-2.49%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/22 | 661,570 | +0 (+0.0%) |
658,800
|
657,800
|
670,780
|
8
|
0 |
2024/06/21 | 661,570 | +0 (+0.0%) |
658,800
|
657,800
|
670,780
|
8
|
0 |
2024/06/20 | 661,570 | +8,223 (+1.26%) |
658,800
|
657,800
|
670,780
|
8
|
0 |
2024/06/19 | 653,347 | +8,222 (+1.27%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/18 | 645,125 | +0 (+0.0%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/17 | 645,125 | +0 (+0.0%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/16 | 645,125 | +4,570 (+0.71%) |
658,800
|
592,020
|
670,780
|
8
|
0 |
2024/06/15 | 640,555 | +4,255 (+0.67%) |
657,800
|
592,020
|
670,780
|
9
|
0 |
2024/06/14 | 636,300 | +0 (+0.0%) |
657,800
|
592,020
|
670,780
|
10
|
0 |
2024/06/13 | 636,300 | +0 (+0.0%) |
657,800
|
592,020
|
670,780
|
10
|
1以上 |
2024/06/12 | 636,300 | +0 (+0.0%) |
657,800
|
592,020
|
670,780
|
10
|
1以上 |
2024/06/11 | 636,300 | +0 (+0.0%) |
657,800
|
592,020
|
670,780
|
10
|
0 |
2024/06/10 | 636,300 | +5,850 (+0.93%) |
657,800
|
592,020
|
670,780
|
10
|
0 |
2024/06/09 | 630,450 | +0 (+0.0%) |
631,900
|
598,000
|
660,000
|
4
|
0 |
2024/06/08 | 630,450 | -4,178 (-0.66%) |
631,900
|
598,000
|
660,000
|
4
|
0 |
2024/06/07 | 634,628 | +0 (+0.0%) |
657,800
|
592,020
|
670,780
|
7
|
0 |
2024/06/06 | 634,628 | +2,606 (+0.41%) |
657,800
|
592,020
|
670,780
|
7
|
0 |
2024/06/05 | 632,022 | -7,309 (-1.14%) |
657,800
|
588,000
|
670,780
|
9
|
1以上 |
2024/06/04 | 639,331 | +0 (+0.0%) |
657,800
|
588,000
|
670,780
|
9
|
0 |
2024/06/03 | 639,331 | +0 (+0.0%) |
657,800
|
588,000
|
670,780
|
9
|
1以上 |
2024/06/02 | 639,331 | +22,133 (+3.59%) |
657,800
|
588,000
|
670,780
|
9
|
0 |
2024/06/01 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/31 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/30 | 617,198 | -3,691 (-0.59%) |
657,800
|
418,000
|
670,780
|
10
|
1以上 |
2024/05/29 | 620,889 | +3,691 (+0.6%) |
657,800
|
418,000
|
670,780
|
11
|
0 |
2024/05/28 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/27 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
1以上 |
2024/05/26 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/25 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/24 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/23 | 617,198 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/22 | 617,198 | +4,512 (+0.74%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/21 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/20 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/19 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/18 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/17 | 612,686 | -4,512 (-0.73%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/16 | 617,198 | -7,848 (-1.26%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/15 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
0 |
2024/05/14 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
1以上 |
2024/05/13 | 625,046 | +2,977 (+0.48%) |
657,800
|
418,000
|
670,780
|
12
|
N/A |
2024/05/12 | 622,069 | +3,573 (+0.58%) |
657,800
|
418,000
|
670,780
|
11
|
0 |
2024/05/11 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/10 | 612,686 | -5,810 (-0.94%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/09 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/08 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/07 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
N/A |
2024/05/06 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/05 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/04 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/03 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/02 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/01 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/30 | 612,686 | +5,639 (+0.93%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/29 | 607,047 | +16,161 (+2.74%) |
630,900
|
418,000
|
670,780
|
8
|
0 |
2024/04/28 | 590,886 | +1,298 (+0.22%) |
601,000
|
418,000
|
670,780
|
10
|
0 |
2024/04/27 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
N/A |
2024/04/26 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/25 | 589,588 | -26,312 (-4.27%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/24 | 615,900 | +4,878 (+0.8%) |
657,800
|
418,000
|
660,000
|
10
|
0 |
2024/04/23 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/22 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/21 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/20 | 611,022 | +6,122 (+1.01%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/19 | 604,900 | +0 (+0.0%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/18 | 604,900 | +27,015 (+4.67%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/17 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/16 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/15 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/14 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/13 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/12 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/11 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/10 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/09 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/08 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/07 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/06 | 577,885 | -16,445 (-2.77%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/05 | 594,330 | -16,445 (-2.69%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/04/04 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/03 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/02 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/01 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/31 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/30 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/29 | 594,330 | +0 (+0.0%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/28 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/27 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/26 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/25 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/24 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/23 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/22 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/21 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/20 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/19 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/18 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/17 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/16 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/15 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/14 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/13 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/12 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/11 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/10 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/09 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/08 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/07 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/06 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/05 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/04 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/03 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/02 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/01 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/29 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/28 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/02/27 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/26 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/25 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/24 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/23 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/22 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/21 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/20 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/19 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/18 | 610,775 | -3,258 (-0.53%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/17 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/16 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/15 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/14 | 614,033 | +43,853 (+7.69%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/13 | 570,180 | +0 (+0.0%) |
580,620
|
418,000
|
657,800
|
6
|
0 |
2024/02/12 | 570,180 | -21,970 (-3.71%) |
580,620
|
418,000
|
657,800
|
6
|
0 |
2024/02/11 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/10 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/09 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/08 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/07 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/06 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/05 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/04 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/03 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/02 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/01 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/31 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/30 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/29 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/28 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/27 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/26 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/25 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/24 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/23 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/22 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/21 | 592,150 | -13,130 (-2.17%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/20 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/19 | 605,280 | +19,734 (+3.37%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/18 | 585,546 | +4,403 (+0.76%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/17 | 581,143 | -4,403 (-0.75%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/16 | 585,546 | +0 (+0.0%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/15 | 585,546 | +4,403 (+0.76%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/14 | 581,143 | +0 (+0.0%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/13 | 581,143 | +0 (+0.0%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/12 | 581,143 | -4,403 (-0.75%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/11 | 585,546 | -19,734 (-3.26%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/10 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/09 | 605,280 | -8,753 (-1.43%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/08 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/07 | 614,033 | +8,753 (+1.45%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/06 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/05 | 605,280 | -8,753 (-1.43%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/04 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/03 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/02 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/01 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |