日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/30 | 614,033 | --- |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/27 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/26 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/25 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/24 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/23 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/22 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/21 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/20 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/19 | 614,033 | +21,927 (+3.7%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/18 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/17 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/16 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/15 | 592,106 | -10,924 (-1.81%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/14 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/13 | 603,030 | +4,568 (+0.76%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/12 | 598,462 | -4,568 (-0.76%) |
635,800
|
418,000
|
657,800
|
7
|
1以上 |
2023/12/11 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/10 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/09 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
1以上 |
2023/12/08 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/07 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/06 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/05 | 603,030 | -16,445 (-2.65%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/04 | 619,475 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/03 | 619,475 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/02 | 619,475 | +2,218 (+0.36%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/01 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/30 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/29 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/28 | 617,257 | +17,345 (+2.89%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/27 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/26 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/25 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
1以上 |
2023/11/24 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |