日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 333,567 | +0 (+0.0%) |
356,862
|
243,446
|
392,000
|
8
|
N/A |
2025/04/23 | 333,567 | -2,759 (-0.82%) |
356,862
|
243,446
|
392,000
|
8
|
N/A |
2025/04/22 | 336,326 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
N/A |
2025/04/21 | 336,326 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/20 | 336,326 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/19 | 336,326 | -1,320 (-0.39%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/18 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/17 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/16 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/15 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/14 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/13 | 337,646 | +0 (+0.0%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/12 | 337,646 | -3,257 (-0.96%) |
365,340
|
243,446
|
392,000
|
8
|
0 |
2025/04/11 | 340,903 | -2,845 (-0.83%) |
365,340
|
250,976
|
392,000
|
8
|
0 |
2025/04/10 | 343,748 | -1,361 (-0.39%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/09 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/08 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/07 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/06 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/05 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/04 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/03 | 345,109 | +0 (+0.0%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/02 | 345,109 | +5,385 (+1.59%) |
371,030
|
250,976
|
392,000
|
8
|
0 |
2025/04/01 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/31 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/30 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/29 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/28 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/27 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/26 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |
2025/03/25 | 339,724 | +0 (+0.0%) |
362,780
|
250,976
|
392,000
|
7
|
0 |