| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 761,129 | -1,277 (-0.17%) |
728,000
|
642,422
|
948,000
|
47
|
N/A |
| 2024/11/20 | 762,406 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
N/A |
| 2024/11/19 | 762,406 | -1,382 (-0.18%) |
738,000
|
642,422
|
968,000
|
47
|
N/A |
| 2024/11/18 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/11/17 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/11/16 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
1以上 |
| 2024/11/15 | 763,788 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/11/14 | 763,788 | +1,305 (+0.17%) |
738,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/11/13 | 762,483 | -2,108 (-0.28%) |
738,000
|
635,510
|
968,000
|
49
|
0 |
| 2024/11/12 | 764,591 | +0 (+0.0%) |
748,000
|
635,510
|
968,000
|
49
|
0 |
| 2024/11/11 | 764,591 | +0 (+0.0%) |
748,000
|
635,510
|
968,000
|
49
|
1以上 |
| 2024/11/10 | 764,591 | -773 (-0.1%) |
748,000
|
635,510
|
968,000
|
49
|
1以上 |
| 2024/11/09 | 765,364 | +705 (+0.09%) |
753,000
|
635,510
|
968,000
|
52
|
0 |
| 2024/11/08 | 764,659 | -214 (-0.03%) |
748,000
|
635,510
|
968,000
|
53
|
0 |
| 2024/11/07 | 764,873 | -1,863 (-0.24%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
| 2024/11/06 | 766,736 | -654 (-0.09%) |
753,000
|
642,422
|
968,000
|
52
|
1以上 |
| 2024/11/05 | 767,390 | +1,458 (+0.19%) |
753,000
|
642,422
|
968,000
|
52
|
0 |
| 2024/11/04 | 765,932 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
49
|
0 |
| 2024/11/03 | 765,932 | -3,155 (-0.41%) |
748,000
|
642,422
|
968,000
|
49
|
0 |
| 2024/11/02 | 769,087 | +856 (+0.11%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/11/01 | 768,231 | -1,320 (-0.17%) |
743,000
|
642,422
|
968,000
|
48
|
0 |
| 2024/10/31 | 769,551 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/10/30 | 769,551 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
47
|
1以上 |
| 2024/10/29 | 769,551 | +153 (+0.02%) |
748,000
|
642,422
|
968,000
|
47
|
0 |
| 2024/10/28 | 769,398 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
| 2024/10/27 | 769,398 | -755 (-0.1%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
| 2024/10/26 | 770,153 | -49 (-0.01%) |
748,000
|
642,422
|
968,000
|
45
|
0 |
| 2024/10/25 | 770,202 | -258 (-0.03%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
| 2024/10/24 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
| 2024/10/23 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
| 2024/10/22 | 770,460 | +0 (+0.0%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
| 2024/10/21 | 770,460 | -3,132 (-0.4%) |
743,000
|
642,422
|
968,000
|
44
|
0 |
| 2024/10/20 | 773,592 | -2,692 (-0.35%) |
748,000
|
642,422
|
968,000
|
46
|
0 |
| 2024/10/19 | 776,284 | +301 (+0.04%) |
753,000
|
642,422
|
968,000
|
50
|
0 |
| 2024/10/18 | 775,983 | +978 (+0.13%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
| 2024/10/17 | 775,005 | +0 (+0.0%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
| 2024/10/16 | 775,005 | -428 (-0.06%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
| 2024/10/15 | 775,433 | +2,485 (+0.32%) |
748,000
|
642,422
|
968,000
|
53
|
1以上 |
| 2024/10/14 | 772,948 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
51
|
0 |
| 2024/10/13 | 772,948 | +0 (+0.0%) |
738,000
|
642,422
|
968,000
|
51
|
0 |
| 2024/10/12 | 772,948 | +5,244 (+0.68%) |
738,000
|
642,422
|
968,000
|
51
|
0 |
| 2024/10/11 | 767,704 | +2,933 (+0.38%) |
738,000
|
634,000
|
968,000
|
53
|
0 |
| 2024/10/10 | 764,771 | -3,246 (-0.42%) |
728,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/10/09 | 768,017 | -2,215 (-0.29%) |
738,000
|
634,000
|
968,000
|
57
|
1以上 |
| 2024/10/08 | 770,232 | +1,891 (+0.25%) |
743,000
|
634,000
|
968,000
|
58
|
0 |
| 2024/10/07 | 768,341 | +0 (+0.0%) |
738,000
|
634,000
|
968,000
|
57
|
1以上 |
| 2024/10/06 | 768,341 | +0 (+0.0%) |
738,000
|
634,000
|
968,000
|
57
|
1以上 |
| 2024/10/05 | 768,341 | +4,395 (+0.58%) |
738,000
|
634,000
|
968,000
|
57
|
0 |
| 2024/10/04 | 763,946 | +0 (+0.0%) |
736,736
|
634,000
|
968,000
|
54
|
0 |
| 2024/10/03 | 763,946 | +78 (+0.01%) |
736,736
|
634,000
|
968,000
|
54
|
0 |
| 2024/10/02 | 763,868 | +1,976 (+0.26%) |
736,736
|
634,000
|
968,000
|
51
|
1以上 |
| 2024/10/01 | 761,892 | +4,380 (+0.58%) |
737,368
|
634,000
|
948,000
|
50
|
0 |
| 2024/09/30 | 757,512 | +5,246 (+0.7%) |
736,736
|
634,000
|
948,000
|
48
|
0 |
| 2024/09/29 | 752,266 | +1,393 (+0.19%) |
732,368
|
634,000
|
948,000
|
48
|
0 |
| 2024/09/28 | 750,873 | -463 (-0.06%) |
728,000
|
634,000
|
948,000
|
49
|
0 |
| 2024/09/27 | 751,336 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
49
|
0 |
| 2024/09/26 | 751,336 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
49
|
1以上 |
| 2024/09/25 | 751,336 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
49
|
0 |
| 2024/09/24 | 751,336 | -2,533 (-0.34%) |
736,736
|
634,000
|
948,000
|
49
|
0 |
| 2024/09/23 | 753,869 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
50
|
0 |
| 2024/09/22 | 753,869 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
50
|
0 |
| 2024/09/21 | 753,869 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
50
|
1以上 |
| 2024/09/20 | 753,869 | +182 (+0.02%) |
736,736
|
634,000
|
948,000
|
50
|
0 |
| 2024/09/19 | 753,687 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
51
|
0 |
| 2024/09/18 | 753,687 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
51
|
0 |
| 2024/09/17 | 753,687 | +4,008 (+0.53%) |
736,736
|
634,000
|
948,000
|
51
|
1以上 |
| 2024/09/16 | 749,679 | +3,430 (+0.46%) |
728,000
|
634,000
|
948,000
|
53
|
0 |
| 2024/09/15 | 746,249 | -1,282 (-0.17%) |
728,000
|
634,000
|
948,000
|
53
|
0 |
| 2024/09/14 | 747,531 | +0 (+0.0%) |
728,000
|
634,000
|
948,000
|
53
|
1以上 |
| 2024/09/13 | 747,531 | +2,605 (+0.35%) |
728,000
|
634,000
|
948,000
|
53
|
1以上 |
| 2024/09/12 | 744,926 | -630 (-0.08%) |
728,000
|
634,000
|
948,000
|
52
|
0 |
| 2024/09/11 | 745,556 | -655 (-0.09%) |
728,000
|
634,000
|
948,000
|
51
|
0 |
| 2024/09/10 | 746,211 | -414 (-0.06%) |
732,368
|
634,000
|
948,000
|
50
|
0 |
| 2024/09/09 | 746,625 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
52
|
0 |
| 2024/09/08 | 746,625 | +0 (+0.0%) |
736,736
|
634,000
|
948,000
|
52
|
0 |
| 2024/09/07 | 746,625 | -1,933 (-0.26%) |
736,736
|
634,000
|
948,000
|
52
|
1以上 |
| 2024/09/06 | 748,558 | +1,135 (+0.15%) |
737,108
|
634,000
|
948,000
|
54
|
0 |
| 2024/09/05 | 747,423 | -2,754 (-0.37%) |
736,736
|
634,000
|
948,000
|
55
|
0 |
| 2024/09/04 | 750,177 | +2,074 (+0.28%) |
737,740
|
634,000
|
948,000
|
58
|
1以上 |
| 2024/09/03 | 748,103 | -2,249 (-0.3%) |
737,108
|
634,000
|
948,000
|
60
|
1以上 |
| 2024/09/02 | 750,352 | +1,834 (+0.25%) |
738,000
|
634,000
|
948,000
|
57
|
1以上 |
| 2024/09/01 | 748,518 | -3,772 (-0.5%) |
737,480
|
634,000
|
948,000
|
59
|
1以上 |
| 2024/08/31 | 752,290 | +0 (+0.0%) |
743,000
|
634,000
|
948,000
|
58
|
0 |
| 2024/08/30 | 752,290 | -903 (-0.12%) |
743,000
|
634,000
|
948,000
|
58
|
1以上 |
| 2024/08/29 | 753,193 | +1,615 (+0.21%) |
748,000
|
634,000
|
948,000
|
56
|
1以上 |
| 2024/08/28 | 751,578 | +0 (+0.0%) |
743,000
|
634,000
|
948,000
|
58
|
0 |
| 2024/08/27 | 751,578 | +0 (+0.0%) |
743,000
|
634,000
|
948,000
|
58
|
0 |
| 2024/08/26 | 751,578 | +0 (+0.0%) |
743,000
|
634,000
|
948,000
|
58
|
1以上 |
| 2024/08/25 | 751,578 | +0 (+0.0%) |
743,000
|
634,000
|
948,000
|
58
|
0 |
| 2024/08/24 | 751,578 | -1,604 (-0.21%) |
743,000
|
634,000
|
948,000
|
58
|
0 |
| 2024/08/23 | 753,182 | +0 (+0.0%) |
743,000
|
634,000
|
968,000
|
58
|
0 |
| 2024/08/22 | 753,182 | +0 (+0.0%) |
743,000
|
634,000
|
968,000
|
58
|
0 |
| 2024/08/21 | 753,182 | +0 (+0.0%) |
743,000
|
634,000
|
968,000
|
58
|
0 |
| 2024/08/20 | 753,182 | +1,560 (+0.21%) |
743,000
|
634,000
|
968,000
|
58
|
0 |
| 2024/08/19 | 751,622 | +0 (+0.0%) |
738,000
|
634,000
|
968,000
|
60
|
0 |
| 2024/08/18 | 751,622 | -240 (-0.03%) |
738,000
|
634,000
|
968,000
|
60
|
0 |
| 2024/08/17 | 751,862 | +1,573 (+0.21%) |
738,000
|
634,000
|
968,000
|
59
|
1以上 |
| 2024/08/16 | 750,289 | +2,553 (+0.34%) |
738,000
|
634,000
|
968,000
|
57
|
0 |
| 2024/08/15 | 747,736 | -765 (-0.1%) |
736,736
|
634,000
|
968,000
|
55
|
0 |
| 2024/08/14 | 748,501 | -1,630 (-0.22%) |
737,368
|
634,000
|
968,000
|
54
|
0 |
| 2024/08/13 | 750,131 | +0 (+0.0%) |
738,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/12 | 750,131 | +0 (+0.0%) |
738,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/11 | 750,131 | -1,000 (-0.13%) |
738,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/10 | 751,131 | +978 (+0.13%) |
738,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/09 | 750,153 | +1,846 (+0.25%) |
738,000
|
634,000
|
968,000
|
50
|
0 |
| 2024/08/08 | 748,307 | -4,652 (-0.62%) |
736,736
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/07 | 752,959 | +0 (+0.0%) |
748,000
|
634,000
|
968,000
|
51
|
0 |
| 2024/08/06 | 752,959 | -7,471 (-0.98%) |
748,000
|
634,000
|
968,000
|
51
|
1以上 |
| 2024/08/05 | 760,430 | -5,685 (-0.74%) |
753,500
|
634,000
|
968,000
|
50
|
0 |
| 2024/08/04 | 766,115 | -1,886 (-0.25%) |
755,238
|
642,422
|
968,000
|
48
|
0 |
| 2024/08/03 | 768,001 | -5,084 (-0.66%) |
756,976
|
642,422
|
968,000
|
47
|
1以上 |
| 2024/08/02 | 773,085 | -12,261 (-1.56%) |
756,976
|
642,422
|
948,000
|
47
|
0 |
| 2024/08/01 | 785,346 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
47
|
0 |
| 2024/07/31 | 785,346 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
47
|
0 |
| 2024/07/30 | 785,346 | +1,579 (+0.2%) |
767,800
|
668,000
|
948,000
|
47
|
0 |
| 2024/07/29 | 783,767 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
46
|
0 |
| 2024/07/28 | 783,767 | +917 (+0.12%) |
767,800
|
668,000
|
948,000
|
46
|
0 |
| 2024/07/27 | 782,850 | +2,377 (+0.3%) |
767,800
|
668,000
|
948,000
|
47
|
0 |
| 2024/07/26 | 780,473 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
45
|
0 |
| 2024/07/25 | 780,473 | +63 (+0.01%) |
767,800
|
668,000
|
948,000
|
45
|
1以上 |
| 2024/07/24 | 780,410 | -1,971 (-0.25%) |
767,800
|
668,000
|
948,000
|
47
|
0 |
| 2024/07/23 | 782,381 | +1,426 (+0.18%) |
767,800
|
668,000
|
948,000
|
48
|
0 |
| 2024/07/22 | 780,955 | +4,663 (+0.6%) |
767,800
|
668,000
|
948,000
|
47
|
1以上 |
| 2024/07/21 | 776,292 | -169 (-0.02%) |
767,800
|
668,000
|
948,000
|
51
|
1以上 |
| 2024/07/20 | 776,461 | -3,299 (-0.42%) |
767,800
|
668,000
|
948,000
|
50
|
0 |
| 2024/07/19 | 779,760 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
51
|
1以上 |
| 2024/07/18 | 779,760 | +421 (+0.05%) |
767,800
|
668,000
|
948,000
|
51
|
0 |
| 2024/07/17 | 779,339 | -1,677 (-0.21%) |
767,800
|
668,000
|
948,000
|
50
|
1以上 |
| 2024/07/16 | 781,016 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
51
|
0 |
| 2024/07/15 | 781,016 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
51
|
0 |
| 2024/07/14 | 781,016 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
51
|
1以上 |
| 2024/07/13 | 781,016 | -661 (-0.08%) |
767,800
|
668,000
|
948,000
|
51
|
0 |
| 2024/07/12 | 781,677 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
50
|
0 |
| 2024/07/11 | 781,677 | +534 (+0.07%) |
767,800
|
668,000
|
948,000
|
50
|
0 |
| 2024/07/10 | 781,143 | -1,106 (-0.14%) |
767,800
|
668,000
|
948,000
|
52
|
0 |
| 2024/07/09 | 782,249 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
50
|
0 |
| 2024/07/08 | 782,249 | -683 (-0.09%) |
767,800
|
668,000
|
948,000
|
50
|
1以上 |
| 2024/07/07 | 782,932 | +1,091 (+0.14%) |
767,800
|
668,000
|
948,000
|
52
|
0 |
| 2024/07/06 | 781,841 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
54
|
0 |
| 2024/07/05 | 781,841 | -2,818 (-0.36%) |
767,800
|
668,000
|
948,000
|
54
|
1以上 |
| 2024/07/04 | 784,659 | +696 (+0.09%) |
767,800
|
668,000
|
948,000
|
53
|
1以上 |
| 2024/07/03 | 783,963 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
53
|
0 |
| 2024/07/02 | 783,963 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
53
|
1以上 |
| 2024/07/01 | 783,963 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
53
|
1以上 |
| 2024/06/30 | 783,963 | -1,539 (-0.2%) |
767,800
|
668,000
|
948,000
|
53
|
0 |
| 2024/06/29 | 785,502 | -1,170 (-0.15%) |
767,800
|
668,000
|
948,000
|
53
|
0 |
| 2024/06/28 | 786,672 | +0 (+0.0%) |
767,800
|
668,000
|
948,000
|
53
|
0 |
| 2024/06/27 | 786,672 | +947 (+0.12%) |
767,800
|
668,000
|
948,000
|
53
|
0 |
| 2024/06/26 | 785,725 | -79 (-0.01%) |
767,800
|
668,000
|
948,000
|
56
|
0 |
| 2024/06/25 | 785,804 | +1,963 (+0.25%) |
767,800
|
698,280
|
948,000
|
53
|
0 |
| 2024/06/24 | 783,841 | -858 (-0.11%) |
767,800
|
679,800
|
948,000
|
54
|
1以上 |
| 2024/06/23 | 784,699 | +858 (+0.11%) |
767,800
|
679,800
|
948,000
|
55
|
0 |
| 2024/06/22 | 783,841 | -2,620 (-0.33%) |
767,800
|
679,800
|
948,000
|
54
|
1以上 |
| 2024/06/21 | 786,461 | -1,256 (-0.16%) |
767,800
|
679,800
|
948,000
|
53
|
0 |
| 2024/06/20 | 787,717 | +746 (+0.09%) |
782,900
|
679,800
|
948,000
|
48
|
0 |
| 2024/06/19 | 786,971 | +0 (+0.0%) |
767,800
|
679,800
|
948,000
|
47
|
0 |
| 2024/06/18 | 786,971 | +0 (+0.0%) |
767,800
|
679,800
|
948,000
|
47
|
0 |
| 2024/06/17 | 786,971 | +0 (+0.0%) |
767,800
|
679,800
|
948,000
|
47
|
0 |
| 2024/06/16 | 786,971 | +0 (+0.0%) |
767,800
|
679,800
|
948,000
|
47
|
0 |
| 2024/06/15 | 786,971 | +1,498 (+0.19%) |
767,800
|
679,800
|
948,000
|
47
|
0 |
| 2024/06/14 | 785,473 | +2,023 (+0.26%) |
767,800
|
677,600
|
968,000
|
47
|
0 |
| 2024/06/13 | 783,450 | +0 (+0.0%) |
767,800
|
677,600
|
968,000
|
45
|
0 |
| 2024/06/12 | 783,450 | +0 (+0.0%) |
767,800
|
677,600
|
968,000
|
45
|
1以上 |
| 2024/06/11 | 783,450 | +0 (+0.0%) |
767,800
|
677,600
|
968,000
|
45
|
0 |
| 2024/06/10 | 783,450 | -6,960 (-0.88%) |
767,800
|
677,600
|
968,000
|
45
|
0 |
| 2024/06/09 | 790,410 | -5,854 (-0.74%) |
798,000
|
677,600
|
968,000
|
35
|
0 |
| 2024/06/08 | 796,264 | +1,574 (+0.2%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
| 2024/06/07 | 794,690 | -75 (-0.01%) |
767,800
|
677,600
|
968,000
|
43
|
0 |
| 2024/06/06 | 794,765 | +0 (+0.0%) |
782,900
|
677,600
|
968,000
|
44
|
1以上 |
| 2024/06/05 | 794,765 | -4,890 (-0.61%) |
782,900
|
677,600
|
968,000
|
44
|
1以上 |
| 2024/06/04 | 799,655 | +6,555 (+0.83%) |
798,000
|
677,600
|
968,000
|
41
|
1以上 |
| 2024/06/03 | 793,100 | +267 (+0.03%) |
796,950
|
677,600
|
968,000
|
40
|
0 |
| 2024/06/02 | 792,833 | +0 (+0.0%) |
791,700
|
677,600
|
968,000
|
42
|
0 |
| 2024/06/01 | 792,833 | -3,591 (-0.45%) |
791,700
|
677,600
|
968,000
|
42
|
1以上 |
| 2024/05/31 | 796,424 | -822 (-0.1%) |
795,900
|
677,600
|
968,000
|
41
|
1以上 |
| 2024/05/30 | 797,246 | +5,224 (+0.66%) |
795,900
|
677,600
|
968,000
|
43
|
0 |
| 2024/05/29 | 792,022 | +146 (+0.02%) |
787,500
|
677,600
|
968,000
|
42
|
0 |
| 2024/05/28 | 791,876 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
41
|
1以上 |
| 2024/05/27 | 791,876 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
41
|
1以上 |
| 2024/05/26 | 791,876 | -1,969 (-0.25%) |
787,500
|
677,600
|
968,000
|
41
|
0 |
| 2024/05/25 | 793,845 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
39
|
0 |
| 2024/05/24 | 793,845 | +5,410 (+0.69%) |
787,500
|
677,600
|
968,000
|
39
|
0 |
| 2024/05/23 | 788,435 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
| 2024/05/22 | 788,435 | -3,240 (-0.41%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
| 2024/05/21 | 791,675 | -3,057 (-0.38%) |
787,500
|
677,600
|
968,000
|
35
|
1以上 |
| 2024/05/20 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
| 2024/05/19 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
| 2024/05/18 | 794,732 | +0 (+0.0%) |
798,000
|
677,600
|
968,000
|
37
|
1以上 |
| 2024/05/17 | 794,732 | +6,499 (+0.82%) |
798,000
|
677,600
|
968,000
|
37
|
0 |
| 2024/05/16 | 788,233 | +4,063 (+0.52%) |
787,500
|
677,600
|
968,000
|
37
|
0 |
| 2024/05/15 | 784,170 | -3,958 (-0.5%) |
767,800
|
677,600
|
968,000
|
38
|
0 |
| 2024/05/14 | 788,128 | +0 (+0.0%) |
767,800
|
677,600
|
968,000
|
35
|
1以上 |
| 2024/05/13 | 788,128 | -1,187 (-0.15%) |
767,800
|
677,600
|
968,000
|
35
|
N/A |
| 2024/05/12 | 789,315 | -2,024 (-0.26%) |
767,800
|
677,600
|
968,000
|
34
|
0 |
| 2024/05/11 | 791,339 | -6,586 (-0.83%) |
777,650
|
677,600
|
968,000
|
34
|
0 |
| 2024/05/10 | 797,925 | +1,752 (+0.22%) |
787,500
|
677,600
|
968,000
|
31
|
0 |
| 2024/05/09 | 796,173 | -1,379 (-0.17%) |
787,500
|
677,600
|
968,000
|
32
|
1以上 |
| 2024/05/08 | 797,552 | -6,288 (-0.78%) |
792,750
|
677,600
|
968,000
|
32
|
0 |
| 2024/05/07 | 803,840 | +1,380 (+0.17%) |
798,000
|
677,600
|
968,000
|
34
|
N/A |
| 2024/05/06 | 802,460 | +0 (+0.0%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
| 2024/05/05 | 802,460 | +4,656 (+0.58%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
| 2024/05/04 | 797,804 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
38
|
1以上 |
| 2024/05/03 | 797,804 | -1,045 (-0.13%) |
787,500
|
677,600
|
968,000
|
38
|
0 |
| 2024/05/02 | 798,849 | -679 (-0.08%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
| 2024/05/01 | 799,528 | +1,133 (+0.14%) |
792,750
|
677,600
|
968,000
|
36
|
0 |
| 2024/04/30 | 798,395 | +5,138 (+0.65%) |
787,500
|
677,600
|
968,000
|
34
|
0 |
| 2024/04/29 | 793,257 | +378 (+0.05%) |
767,800
|
698,280
|
968,000
|
37
|
0 |
| 2024/04/28 | 792,879 | -2,658 (-0.33%) |
767,800
|
698,280
|
968,000
|
41
|
0 |
| 2024/04/27 | 795,537 | +2,820 (+0.36%) |
787,500
|
698,280
|
968,000
|
43
|
N/A |
| 2024/04/26 | 792,717 | +0 (+0.0%) |
767,800
|
698,280
|
968,000
|
46
|
1以上 |
| 2024/04/25 | 792,717 | +4,153 (+0.53%) |
767,800
|
698,280
|
968,000
|
46
|
1以上 |
| 2024/04/24 | 788,564 | -400 (-0.05%) |
767,800
|
698,280
|
968,000
|
53
|
1以上 |
| 2024/04/23 | 788,964 | +5,939 (+0.76%) |
767,800
|
698,280
|
968,000
|
52
|
0 |
| 2024/04/22 | 783,025 | +0 (+0.0%) |
762,300
|
698,280
|
968,000
|
50
|
1以上 |
| 2024/04/21 | 783,025 | -3,328 (-0.42%) |
762,300
|
698,280
|
968,000
|
50
|
0 |
| 2024/04/20 | 786,353 | -3,618 (-0.46%) |
767,800
|
698,280
|
968,000
|
48
|
0 |
| 2024/04/19 | 789,971 | -499 (-0.06%) |
773,400
|
703,780
|
968,000
|
46
|
0 |
| 2024/04/18 | 790,470 | -11,429 (-1.43%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
| 2024/04/17 | 801,899 | +692 (+0.09%) |
787,500
|
703,780
|
968,000
|
48
|
0 |
| 2024/04/16 | 801,207 | +3,475 (+0.44%) |
787,500
|
703,780
|
968,000
|
49
|
0 |
| 2024/04/15 | 797,732 | -114 (-0.01%) |
777,750
|
703,780
|
968,000
|
48
|
1以上 |
| 2024/04/14 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
| 2024/04/13 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
| 2024/04/12 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
| 2024/04/11 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
| 2024/04/10 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
| 2024/04/09 | 797,846 | +398 (+0.05%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
| 2024/04/08 | 797,448 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
| 2024/04/07 | 797,448 | -789 (-0.1%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
| 2024/04/06 | 798,237 | -1,619 (-0.2%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
| 2024/04/05 | 799,856 | +0 (+0.0%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
| 2024/04/04 | 799,856 | +255 (+0.03%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
| 2024/04/03 | 799,601 | +6,105 (+0.77%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
| 2024/04/02 | 793,496 | +1,389 (+0.18%) |
767,800
|
703,780
|
968,000
|
45
|
0 |
| 2024/04/01 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/31 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/30 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
1以上 |
| 2024/03/29 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/28 | 792,107 | -2,372 (-0.3%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/27 | 794,479 | -3,247 (-0.41%) |
767,800
|
703,780
|
968,000
|
51
|
0 |
| 2024/03/26 | 797,726 | +1,041 (+0.13%) |
778,000
|
703,780
|
968,000
|
49
|
0 |
| 2024/03/25 | 796,685 | +4,118 (+0.52%) |
767,800
|
703,780
|
968,000
|
49
|
1以上 |
| 2024/03/24 | 792,567 | -1,483 (-0.19%) |
765,600
|
703,780
|
968,000
|
49
|
1以上 |
| 2024/03/23 | 794,050 | +6,832 (+0.87%) |
765,600
|
703,780
|
968,000
|
49
|
0 |
| 2024/03/22 | 787,218 | -3,419 (-0.43%) |
756,800
|
703,780
|
968,000
|
50
|
1以上 |
| 2024/03/21 | 790,637 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
51
|
0 |
| 2024/03/20 | 790,637 | -1,381 (-0.17%) |
767,800
|
703,780
|
968,000
|
51
|
1以上 |
| 2024/03/19 | 792,018 | +1,466 (+0.19%) |
767,800
|
703,780
|
968,000
|
49
|
1以上 |
| 2024/03/18 | 790,552 | -472 (-0.06%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/17 | 791,024 | +1,647 (+0.21%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/16 | 789,377 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
49
|
0 |
| 2024/03/15 | 789,377 | +2,320 (+0.29%) |
767,800
|
703,780
|
968,000
|
49
|
0 |
| 2024/03/14 | 787,057 | +0 (+0.0%) |
766,700
|
703,780
|
968,000
|
48
|
1以上 |
| 2024/03/13 | 787,057 | -5,329 (-0.67%) |
766,700
|
703,780
|
968,000
|
48
|
0 |
| 2024/03/12 | 792,386 | -527 (-0.07%) |
767,800
|
703,780
|
968,000
|
43
|
1以上 |
| 2024/03/11 | 792,913 | -1,307 (-0.16%) |
767,800
|
703,780
|
968,000
|
43
|
0 |
| 2024/03/10 | 794,220 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
42
|
0 |
| 2024/03/09 | 794,220 | -3,972 (-0.5%) |
767,800
|
703,780
|
968,000
|
42
|
0 |
| 2024/03/08 | 798,192 | +6,381 (+0.81%) |
767,900
|
703,780
|
968,000
|
40
|
0 |
| 2024/03/07 | 791,811 | -559 (-0.07%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
| 2024/03/06 | 792,370 | -580 (-0.07%) |
767,800
|
703,780
|
968,000
|
43
|
0 |
| 2024/03/05 | 792,950 | -4,623 (-0.58%) |
766,700
|
703,780
|
968,000
|
42
|
1以上 |
| 2024/03/04 | 797,573 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
| 2024/03/03 | 797,573 | -1,159 (-0.15%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
| 2024/03/02 | 798,732 | +0 (+0.0%) |
772,900
|
703,780
|
968,000
|
44
|
1以上 |
| 2024/03/01 | 798,732 | +682 (+0.09%) |
772,900
|
703,780
|
968,000
|
44
|
0 |
| 2024/02/29 | 798,050 | +0 (+0.0%) |
768,000
|
703,780
|
968,000
|
45
|
0 |
| 2024/02/28 | 798,050 | +0 (+0.0%) |
768,000
|
703,780
|
968,000
|
45
|
0 |
| 2024/02/27 | 798,050 | +219 (+0.03%) |
768,000
|
703,780
|
968,000
|
45
|
1以上 |
| 2024/02/26 | 797,831 | +3,150 (+0.4%) |
773,000
|
703,780
|
968,000
|
46
|
0 |
| 2024/02/25 | 794,681 | +0 (+0.0%) |
768,000
|
649,800
|
968,000
|
47
|
0 |
| 2024/02/24 | 794,681 | -1,400 (-0.18%) |
768,000
|
649,800
|
968,000
|
47
|
1以上 |
| 2024/02/23 | 796,081 | -792 (-0.1%) |
773,000
|
649,800
|
968,000
|
48
|
1以上 |
| 2024/02/22 | 796,873 | -2,994 (-0.37%) |
773,000
|
649,800
|
968,000
|
48
|
0 |
| 2024/02/21 | 799,867 | -1,824 (-0.23%) |
783,000
|
649,800
|
968,000
|
46
|
1以上 |
| 2024/02/20 | 801,691 | +485 (+0.06%) |
788,000
|
649,800
|
968,000
|
47
|
1以上 |
| 2024/02/19 | 801,206 | +0 (+0.0%) |
789,800
|
649,800
|
968,000
|
49
|
0 |
| 2024/02/18 | 801,206 | -536 (-0.07%) |
789,800
|
649,800
|
968,000
|
49
|
1以上 |
| 2024/02/17 | 801,742 | +0 (+0.0%) |
789,800
|
649,800
|
968,000
|
50
|
1以上 |
| 2024/02/16 | 801,742 | +1,717 (+0.21%) |
789,800
|
649,800
|
968,000
|
50
|
0 |
| 2024/02/15 | 800,025 | +0 (+0.0%) |
788,900
|
649,800
|
968,000
|
50
|
1以上 |
| 2024/02/14 | 800,025 | +38 (+0.0%) |
788,900
|
649,800
|
968,000
|
50
|
0 |
| 2024/02/13 | 799,987 | -740 (-0.09%) |
789,800
|
649,800
|
968,000
|
51
|
1以上 |
| 2024/02/12 | 800,727 | -8,175 (-1.01%) |
789,800
|
649,800
|
968,000
|
52
|
0 |
| 2024/02/11 | 808,902 | -997 (-0.12%) |
808,280
|
649,800
|
968,000
|
42
|
1以上 |
| 2024/02/10 | 809,899 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
41
|
1以上 |
| 2024/02/09 | 809,899 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
41
|
0 |
| 2024/02/08 | 809,899 | -4,881 (-0.6%) |
808,280
|
649,800
|
968,000
|
41
|
0 |
| 2024/02/07 | 814,780 | +9,268 (+1.15%) |
816,600
|
649,800
|
968,000
|
41
|
0 |
| 2024/02/06 | 805,512 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
| 2024/02/05 | 805,512 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
1以上 |
| 2024/02/04 | 805,512 | -872 (-0.11%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
| 2024/02/03 | 806,384 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
| 2024/02/02 | 806,384 | +6,362 (+0.8%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
| 2024/02/01 | 800,022 | +1,917 (+0.24%) |
791,065
|
649,800
|
968,000
|
38
|
0 |
| 2024/01/31 | 798,105 | +0 (+0.0%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
| 2024/01/30 | 798,105 | +215 (+0.03%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
| 2024/01/29 | 797,890 | +0 (+0.0%) |
791,065
|
649,800
|
968,000
|
42
|
1以上 |
| 2024/01/28 | 797,890 | +517 (+0.06%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
| 2024/01/27 | 797,373 | -1,189 (-0.15%) |
788,000
|
649,800
|
1,004,666
|
43
|
0 |
| 2024/01/26 | 798,562 | +0 (+0.0%) |
787,555
|
649,800
|
1,004,666
|
40
|
0 |
| 2024/01/25 | 798,562 | -3,714 (-0.46%) |
787,555
|
649,800
|
1,004,666
|
40
|
1以上 |
| 2024/01/24 | 802,276 | +0 (+0.0%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
| 2024/01/23 | 802,276 | +0 (+0.0%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
| 2024/01/22 | 802,276 | -885 (-0.11%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
| 2024/01/21 | 803,161 | +3,494 (+0.44%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
| 2024/01/20 | 799,667 | -95 (-0.01%) |
794,130
|
649,800
|
1,004,666
|
47
|
0 |
| 2024/01/19 | 799,762 | +8,057 (+1.02%) |
797,500
|
649,800
|
1,004,666
|
49
|
1以上 |
| 2024/01/18 | 791,705 | +1,175 (+0.15%) |
788,900
|
649,800
|
1,004,666
|
52
|
0 |
| 2024/01/17 | 790,530 | -1,528 (-0.19%) |
789,800
|
649,800
|
1,004,666
|
62
|
1以上 |
| 2024/01/16 | 792,058 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
52
|
1以上 |
| 2024/01/15 | 792,058 | -1,346 (-0.17%) |
788,900
|
649,800
|
1,004,666
|
52
|
1以上 |
| 2024/01/14 | 793,404 | +0 (+0.0%) |
794,130
|
649,800
|
1,004,666
|
59
|
0 |
| 2024/01/13 | 793,404 | +301 (+0.04%) |
794,130
|
649,800
|
1,004,666
|
59
|
0 |
| 2024/01/12 | 793,103 | -835 (-0.11%) |
789,800
|
649,800
|
1,004,666
|
57
|
0 |
| 2024/01/11 | 793,938 | -1,516 (-0.19%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
| 2024/01/10 | 795,454 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
| 2024/01/09 | 795,454 | +1,582 (+0.2%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
| 2024/01/08 | 793,872 | +1,840 (+0.23%) |
789,800
|
649,800
|
1,004,666
|
56
|
1以上 |
| 2024/01/07 | 792,032 | -620 (-0.08%) |
789,800
|
649,800
|
1,004,666
|
58
|
0 |
| 2024/01/06 | 792,652 | -232 (-0.03%) |
788,000
|
649,800
|
1,004,666
|
49
|
0 |
| 2024/01/05 | 792,884 | +2,798 (+0.35%) |
788,000
|
649,800
|
1,004,666
|
49
|
1以上 |
| 2024/01/04 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
| 2024/01/03 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
| 2024/01/02 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
| 2024/01/01 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
なら、