日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2023/12/30 | 790,086 | --- |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2023/12/27 | 794,241 | -1,677 (-0.21%) |
794,130
|
649,800
|
1,004,666
|
53
|
N/A |
2023/12/26 | 795,918 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
N/A |
2023/12/25 | 795,918 | -218 (-0.03%) |
795,815
|
649,800
|
1,004,666
|
52
|
N/A |
2023/12/24 | 796,136 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/23 | 796,136 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/22 | 796,136 | +1,153 (+0.15%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/21 | 794,983 | -2,238 (-0.28%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/20 | 797,221 | +1,633 (+0.21%) |
797,500
|
649,800
|
1,004,666
|
51
|
0 |
2023/12/19 | 795,588 | +4,099 (+0.52%) |
797,500
|
649,800
|
1,004,666
|
49
|
1以上 |
2023/12/18 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/17 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/16 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/15 | 791,489 | -1,284 (-0.16%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/14 | 792,773 | +12,364 (+1.58%) |
795,815
|
649,800
|
1,004,666
|
42
|
0 |
2023/12/13 | 780,409 | -7,034 (-0.89%) |
789,800
|
649,800
|
888,800
|
43
|
0 |
2023/12/12 | 787,443 | -516 (-0.07%) |
789,800
|
649,800
|
1,004,666
|
45
|
0 |
2023/12/11 | 787,959 | -3,101 (-0.39%) |
789,800
|
649,800
|
1,004,666
|
45
|
1以上 |
2023/12/10 | 791,060 | -2,708 (-0.34%) |
794,130
|
649,800
|
1,004,666
|
43
|
1以上 |
2023/12/09 | 793,768 | -4,726 (-0.59%) |
797,500
|
649,800
|
1,004,666
|
45
|
0 |
2023/12/08 | 798,494 | +1,745 (+0.22%) |
797,500
|
649,800
|
1,004,666
|
43
|
0 |
2023/12/07 | 796,749 | +0 (+0.0%) |
797,500
|
649,800
|
1,004,666
|
47
|
1以上 |
2023/12/06 | 796,749 | -57 (-0.01%) |
797,500
|
649,800
|
1,004,666
|
47
|
0 |
2023/12/05 | 796,806 | +0 (+0.0%) |
804,650
|
649,800
|
1,004,666
|
46
|
1以上 |
2023/12/04 | 796,806 | -286 (-0.04%) |
804,650
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/03 | 797,092 | +2,762 (+0.35%) |
798,000
|
649,800
|
1,004,666
|
48
|
0 |
2023/12/02 | 794,330 | +0 (+0.0%) |
797,750
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/01 | 794,330 | -2,457 (-0.31%) |
797,750
|
649,800
|
1,004,666
|
46
|
1以上 |
2023/11/30 | 796,787 | -2,313 (-0.29%) |
798,000
|
649,800
|
1,004,666
|
44
|
0 |
2023/11/29 | 799,100 | -3,307 (-0.41%) |
798,000
|
649,800
|
1,004,666
|
45
|
0 |
2023/11/28 | 802,407 | -226 (-0.03%) |
798,110
|
649,800
|
1,004,666
|
43
|
0 |
2023/11/27 | 802,633 | +1,696 (+0.21%) |
798,110
|
649,800
|
1,004,666
|
43
|
1以上 |
2023/11/26 | 800,937 | +0 (+0.0%) |
798,055
|
649,800
|
1,004,666
|
44
|
0 |
2023/11/25 | 800,937 | +7,995 (+1.01%) |
798,055
|
649,800
|
1,004,666
|
44
|
1以上 |
2023/11/24 | 792,942 | +1,821 (+0.23%) |
797,750
|
649,800
|
1,004,666
|
42
|
1以上 |
2023/11/23 | 791,121 | +352 (+0.04%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
2023/11/22 | 790,769 | -512 (-0.06%) |
797,500
|
649,800
|
1,004,666
|
39
|
1以上 |