日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 665,129 | +0 (+0.0%) |
686,136
|
470,800
|
720,280
|
7
|
N/A |
2024/11/20 | 665,129 | +0 (+0.0%) |
686,136
|
470,800
|
720,280
|
7
|
N/A |
2024/11/19 | 665,129 | -26,714 (-3.86%) |
686,136
|
470,800
|
720,280
|
7
|
N/A |
2024/11/18 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/17 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/16 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
1以上 |
2024/11/15 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/14 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/13 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/12 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/11 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/10 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/09 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/08 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/07 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/06 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/05 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/04 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/03 | 691,843 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/02 | 691,843 | +2,632 (+0.38%) |
686,136
|
657,800
|
720,280
|
7
|
0 |
2024/11/01 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/31 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/30 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
1以上 |
2024/10/29 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/28 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/27 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/26 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/25 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/24 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/23 | 689,211 | +0 (+0.0%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/22 | 689,211 | -3,926 (-0.57%) |
686,136
|
657,800
|
720,280
|
9
|
0 |
2024/10/21 | 693,137 | +0 (+0.0%) |
686,136
|
679,999
|
720,280
|
8
|
0 |
2024/10/20 | 693,137 | +0 (+0.0%) |
686,136
|
679,999
|
720,280
|
8
|
0 |
2024/10/19 | 693,137 | +0 (+0.0%) |
686,136
|
679,999
|
720,280
|
8
|
0 |
2024/10/18 | 693,137 | +0 (+0.0%) |
686,136
|
679,999
|
720,280
|
8
|
0 |
2024/10/17 | 693,137 | -4,380 (-0.63%) |
686,136
|
679,999
|
720,280
|
8
|
0 |
2024/10/16 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/15 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/14 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/13 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/12 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/11 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/10 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/09 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/08 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/07 | 697,517 | +0 (+0.0%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/06 | 697,517 | +11,381 (+1.66%) |
686,136
|
686,136
|
720,280
|
6
|
0 |
2024/10/05 | 686,136 | +2,046 (+0.3%) |
686,136
|
686,136
|
686,136
|
4
|
0 |
2024/10/04 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/10/03 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/10/02 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
1以上 |
2024/10/01 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/30 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/29 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/28 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/27 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/26 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/25 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/24 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/23 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/22 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/21 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/20 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/19 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/18 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/17 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/16 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/15 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/14 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/13 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/12 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/11 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/10 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/09 | 684,090 | +0 (+0.0%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/08 | 684,090 | -23,333 (-3.3%) |
686,136
|
679,999
|
686,136
|
6
|
0 |
2024/09/07 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/06 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/05 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/04 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/03 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/02 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/09/01 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/31 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/30 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/29 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/28 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/27 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/26 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/25 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/24 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/23 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/22 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/21 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/20 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/19 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/18 | 707,423 | +0 (+0.0%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/17 | 707,423 | +26,987 (+3.97%) |
686,136
|
686,136
|
749,999
|
6
|
0 |
2024/08/16 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/15 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/14 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
1以上 |
2024/08/13 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/12 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/11 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/10 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/09 | 680,436 | +0 (+0.0%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/08 | 680,436 | +2,849 (+0.42%) |
686,136
|
605,176
|
749,999
|
6
|
0 |
2024/08/07 | 677,587 | +0 (+0.0%) |
677,587
|
605,176
|
749,999
|
4
|
0 |
2024/08/06 | 677,587 | -24,137 (-3.44%) |
677,587
|
605,176
|
749,999
|
4
|
0 |
2024/08/05 | 701,724 | -48,274 (-6.44%) |
749,998
|
605,176
|
749,999
|
3
|
0 |
2024/08/04 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/08/03 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/08/02 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/08/01 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/31 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/30 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/29 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/28 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/27 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/26 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/25 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/24 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/23 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/22 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/21 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/20 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/19 | 749,998 | +0 (+0.0%) |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/18 | 749,998 | --- |
749,998
|
749,998
|
749,999
|
2
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | 749,999 | +45,001 (+6.38%) |
749,999
|
749,999
|
749,999
|
1
|
0 |
2024/07/05 | 704,998 | +0 (+0.0%) |
704,998
|
659,998
|
749,999
|
2
|
0 |
2024/07/04 | 704,998 | +18,599 (+2.71%) |
704,998
|
659,998
|
749,999
|
2
|
1以上 |
2024/07/03 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
1以上 |
2024/07/02 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/07/01 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
1以上 |
2024/06/30 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/29 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/28 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/27 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/26 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/25 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/24 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/23 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/22 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/21 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/20 | 686,399 | +0 (+0.0%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/19 | 686,399 | +11,553 (+1.71%) |
686,399
|
659,998
|
712,800
|
4
|
0 |
2024/06/18 | 674,846 | +0 (+0.0%) |
662,639
|
638,200
|
712,800
|
6
|
0 |
2024/06/17 | 674,846 | +0 (+0.0%) |
662,639
|
638,200
|
712,800
|
6
|
0 |
2024/06/16 | 674,846 | -7,424 (-1.09%) |
662,639
|
638,200
|
712,800
|
6
|
1以上 |
2024/06/15 | 682,270 | +0 (+0.0%) |
689,040
|
638,200
|
712,800
|
4
|
0 |
2024/06/14 | 682,270 | -11,640 (-1.68%) |
689,040
|
638,200
|
712,800
|
4
|
0 |
2024/06/13 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/06/12 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/06/11 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/06/10 | 693,910 | +18,890 (+2.8%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/06/09 | 675,020 | +0 (+0.0%) |
675,020
|
661,000
|
689,040
|
2
|
0 |
2024/06/08 | 675,020 | -12,593 (-1.83%) |
675,020
|
661,000
|
689,040
|
2
|
0 |
2024/06/07 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/06/06 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/06/05 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
1以上 |
2024/06/04 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/06/03 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/06/02 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/06/01 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/31 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/30 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/29 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/28 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/27 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/26 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/25 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/24 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/23 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/22 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/21 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/20 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/19 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/18 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/17 | 687,613 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/16 | 687,613 | -6,297 (-0.91%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/15 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/05/14 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/05/13 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
N/A |
2024/05/12 | 693,910 | +0 (+0.0%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/05/11 | 693,910 | +6,297 (+0.92%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/05/10 | 687,613 | -6,297 (-0.91%) |
689,040
|
661,000
|
712,800
|
3
|
0 |
2024/05/09 | 693,910 | +8,250 (+1.2%) |
700,920
|
661,000
|
712,800
|
4
|
0 |
2024/05/08 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/05/07 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
N/A |
2024/05/06 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
1以上 |
2024/05/05 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/05/04 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/05/03 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/05/02 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/05/01 | 685,660 | +0 (+0.0%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/04/30 | 685,660 | -5,428 (-0.79%) |
684,420
|
661,000
|
712,800
|
4
|
0 |
2024/04/29 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/28 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/27 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
N/A |
2024/04/26 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/25 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/24 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/23 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/22 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/21 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/20 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/19 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/18 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/17 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/16 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/15 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/14 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/13 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/12 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/11 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/10 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/09 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/08 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/07 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/06 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/05 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/04 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/03 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/02 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/04/01 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/31 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/30 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/29 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/28 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/27 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/26 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/25 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/24 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/23 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/22 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/21 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/20 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/19 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/18 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/17 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/16 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/15 | 691,088 | +0 (+0.0%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/14 | 691,088 | +22,856 (+3.42%) |
689,040
|
661,000
|
712,800
|
5
|
0 |
2024/03/13 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/12 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/11 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
1以上 |
2024/03/10 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/09 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/08 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/07 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/06 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/05 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/04 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/03 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/02 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/03/01 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/29 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/28 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/27 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/26 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/25 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/24 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/23 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/22 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/21 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/20 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/19 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/18 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/17 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/16 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/15 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/14 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/13 | 668,232 | +0 (+0.0%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/12 | 668,232 | +44,567 (+7.15%) |
696,300
|
567,530
|
712,800
|
4
|
0 |
2024/02/11 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/10 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/09 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/08 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/07 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/06 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/05 | 623,665 | +0 (+0.0%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/04 | 623,665 | -39,655 (-5.98%) |
623,665
|
567,530
|
679,800
|
2
|
0 |
2024/02/03 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/02/02 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/02/01 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/31 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/30 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/29 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/28 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/27 | 663,320 | +0 (+0.0%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/26 | 663,320 | -10,840 (-1.61%) |
663,320
|
646,840
|
679,800
|
2
|
0 |
2024/01/25 | 674,160 | +0 (+0.0%) |
682,400
|
646,840
|
685,000
|
4
|
0 |
2024/01/24 | 674,160 | +0 (+0.0%) |
682,400
|
646,840
|
685,000
|
4
|
0 |
2024/01/23 | 674,160 | +0 (+0.0%) |
682,400
|
646,840
|
685,000
|
4
|
1以上 |
2024/01/22 | 674,160 | +0 (+0.0%) |
682,400
|
646,840
|
685,000
|
4
|
0 |
2024/01/21 | 674,160 | -7,728 (-1.13%) |
682,400
|
646,840
|
685,000
|
4
|
0 |
2024/01/20 | 681,888 | +2,075 (+0.31%) |
685,000
|
646,840
|
712,800
|
5
|
0 |
2024/01/19 | 679,813 | +0 (+0.0%) |
679,800
|
646,840
|
712,800
|
3
|
0 |
2024/01/18 | 679,813 | -21,987 (-3.13%) |
679,800
|
646,840
|
712,800
|
3
|
0 |
2024/01/17 | 701,800 | +5,500 (+0.79%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/16 | 696,300 | +0 (+0.0%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/15 | 696,300 | -5,500 (-0.78%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/14 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/13 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/12 | 701,800 | +5,500 (+0.79%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/11 | 696,300 | +0 (+0.0%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/10 | 696,300 | +0 (+0.0%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/09 | 696,300 | -5,500 (-0.78%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/08 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/07 | 701,800 | +5,500 (+0.79%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/06 | 696,300 | +0 (+0.0%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/05 | 696,300 | -5,500 (-0.78%) |
696,300
|
679,800
|
712,800
|
2
|
0 |
2024/01/04 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/03 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/02 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2024/01/01 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |