日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,800 | +0 (+0.0%) |
712,800
|
679,800
|
712,800
|
3
|
0 |
2023/12/30 | 701,800 | --- |
712,800
|
679,800
|
712,800
|
3
|
0 |
2023/12/27 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
N/A |
2023/12/26 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
N/A |
2023/12/25 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
N/A |
2023/12/24 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/12/23 | 679,800 | -17,400 (-2.5%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/12/22 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/21 | 697,200 | -5,800 (-0.83%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/20 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
1以上 |
2023/12/19 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
0 |
2023/12/18 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
1以上 |
2023/12/17 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
0 |
2023/12/16 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
0 |
2023/12/15 | 703,000 | +0 (+0.0%) |
714,600
|
679,800
|
714,600
|
3
|
0 |
2023/12/14 | 703,000 | +5,800 (+0.83%) |
714,600
|
679,800
|
714,600
|
3
|
0 |
2023/12/13 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/12 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/11 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/10 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/09 | 697,200 | +74,600 (+11.98%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/12/08 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/07 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/06 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
1以上 |
2023/12/05 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/04 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/03 | 622,600 | +0 (+0.0%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/02 | 622,600 | -74,600 (-10.7%) |
613,900
|
548,000
|
714,600
|
4
|
0 |
2023/12/01 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/30 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/29 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/28 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/27 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/26 | 697,200 | +0 (+0.0%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/25 | 697,200 | +17,400 (+2.56%) |
697,200
|
679,800
|
714,600
|
2
|
0 |
2023/11/24 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/11/23 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/11/22 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |