日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 767,053 | -20,640 (-2.62%) |
786,440
|
716,000
|
798,720
|
3
|
N/A |
2024/11/21 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
N/A |
2024/11/20 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
N/A |
2024/11/19 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/18 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/17 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/16 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/15 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/14 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/13 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/12 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/11 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/10 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/09 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/08 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/07 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/06 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/05 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/04 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/03 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/02 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/11/01 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/31 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/30 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/29 | 787,693 | -9,277 (-1.16%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/28 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/27 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/26 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
1以上 |
2024/10/25 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/24 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/23 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/22 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/21 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/20 | 796,970 | +15,794 (+2.02%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/19 | 781,176 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
5
|
0 |
2024/10/18 | 781,176 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
5
|
0 |
2024/10/17 | 781,176 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
5
|
1以上 |
2024/10/16 | 781,176 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
5
|
0 |
2024/10/15 | 781,176 | -15,794 (-1.98%) |
817,160
|
716,000
|
829,920
|
5
|
0 |
2024/10/14 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/13 | 796,970 | +9,277 (+1.18%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/12 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/11 | 787,693 | +0 (+0.0%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/10 | 787,693 | -9,277 (-1.16%) |
817,160
|
716,000
|
829,920
|
3
|
0 |
2024/10/09 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/08 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/07 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
1以上 |
2024/10/06 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/05 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/04 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/03 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/02 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/10/01 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/30 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/29 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/28 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/27 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/26 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/25 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/24 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/23 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/22 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/21 | 796,970 | +0 (+0.0%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/20 | 796,970 | +26,570 (+3.45%) |
820,980
|
716,000
|
829,920
|
4
|
0 |
2024/09/19 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/18 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/17 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/16 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/15 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/14 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/13 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/12 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/11 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/10 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/09 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/08 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/07 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/06 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/05 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/04 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/03 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/02 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/09/01 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/31 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/30 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/29 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/28 | 770,400 | +0 (+0.0%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/27 | 770,400 | -34,500 (-4.29%) |
770,400
|
716,000
|
824,800
|
2
|
0 |
2024/08/26 | 804,900 | +0 (+0.0%) |
804,900
|
716,000
|
893,800
|
2
|
0 |
2024/08/25 | 804,900 | +0 (+0.0%) |
804,900
|
716,000
|
893,800
|
2
|
0 |
2024/08/24 | 804,900 | +0 (+0.0%) |
804,900
|
716,000
|
893,800
|
2
|
0 |
2024/08/23 | 804,900 | +51,700 (+6.86%) |
804,900
|
716,000
|
893,800
|
2
|
0 |
2024/08/22 | 753,200 | +0 (+0.0%) |
710,500
|
698,000
|
893,800
|
4
|
0 |
2024/08/21 | 753,200 | -7,000 (-0.92%) |
710,500
|
698,000
|
893,800
|
4
|
0 |
2024/08/20 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
1以上 |
2024/08/19 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/18 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/17 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/16 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/15 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/14 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/13 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/12 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/11 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/10 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/09 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/08 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/07 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/06 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/05 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/04 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/03 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/02 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/08/01 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/31 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/30 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/29 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/28 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/27 | 760,200 | +0 (+0.0%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/26 | 760,200 | +13,880 (+1.86%) |
710,500
|
698,000
|
921,800
|
4
|
0 |
2024/07/25 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/24 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/23 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
1以上 |
2024/07/22 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/21 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/20 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/19 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/18 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/17 | 746,320 | +0 (+0.0%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/16 | 746,320 | -29,880 (-3.85%) |
705,000
|
690,800
|
921,800
|
5
|
0 |
2024/07/15 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/14 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/13 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/12 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/11 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/10 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/09 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/08 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/07 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/06 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/05 | 776,200 | +0 (+0.0%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/04 | 776,200 | +72,800 (+10.35%) |
716,000
|
690,800
|
921,800
|
3
|
0 |
2024/07/03 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/07/02 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/07/01 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/30 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/29 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/28 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/27 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/26 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/25 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/24 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/23 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/22 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/21 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/20 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/19 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/18 | 703,400 | -61,133 (-8.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/06/17 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/16 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/15 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
1以上 |
2024/06/14 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/13 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/12 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/11 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/10 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/09 | 764,533 | +0 (+0.0%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/08 | 764,533 | -36,067 (-4.5%) |
716,000
|
690,800
|
886,800
|
3
|
0 |
2024/06/07 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/06/06 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/06/05 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
1以上 |
2024/06/04 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/06/03 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/06/02 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/06/01 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/31 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/30 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/29 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/28 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/27 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/26 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/25 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/24 | 800,600 | -32,400 (-3.89%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/23 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/22 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/21 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
1以上 |
2024/05/20 | 833,000 | +10,250 (+1.25%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/19 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/18 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/17 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
1以上 |
2024/05/16 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/15 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/14 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/13 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
N/A |
2024/05/12 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/11 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/10 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/09 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/08 | 822,750 | +28,684 (+3.61%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/07 | 794,066 | +0 (+0.0%) |
792,000
|
690,800
|
886,800
|
6
|
N/A |
2024/05/06 | 794,066 | -20,134 (-2.47%) |
792,000
|
690,800
|
886,800
|
6
|
0 |
2024/05/05 | 814,200 | -15,100 (-1.82%) |
796,000
|
690,800
|
935,000
|
7
|
0 |
2024/05/04 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/05/03 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/02 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/01 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/30 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/29 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/28 | 829,300 | -12,433 (-1.48%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/27 | 841,733 | +0 (+0.0%) |
886,800
|
690,800
|
935,000
|
6
|
N/A |
2024/04/26 | 841,733 | +0 (+0.0%) |
886,800
|
690,800
|
935,000
|
6
|
0 |
2024/04/25 | 841,733 | +46,633 (+5.87%) |
886,800
|
690,800
|
935,000
|
6
|
0 |
2024/04/24 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/23 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/22 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/21 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/20 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/19 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/18 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/17 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/16 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/15 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/14 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/13 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/12 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/11 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/10 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/09 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/08 | 795,100 | +91,700 (+13.04%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/07 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/06 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/05 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/04 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/03 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/02 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/04/01 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/31 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/30 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/29 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/28 | 703,400 | +0 (+0.0%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/27 | 703,400 | -12,600 (-1.76%) |
703,400
|
690,800
|
716,000
|
2
|
0 |
2024/03/26 | 716,000 | +0 (+0.0%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/25 | 716,000 | +0 (+0.0%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/24 | 716,000 | +0 (+0.0%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/23 | 716,000 | +0 (+0.0%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/22 | 716,000 | +0 (+0.0%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/21 | 716,000 | -6,000 (-0.83%) |
716,000
|
716,000
|
716,000
|
1
|
0 |
2024/03/20 | 722,000 | -2,000 (-0.28%) |
722,000
|
716,000
|
728,000
|
2
|
0 |
2024/03/19 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/18 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
1以上 |
2024/03/17 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
1以上 |
2024/03/16 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/15 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/14 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/13 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/12 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/11 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/10 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/09 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/08 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/07 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/06 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/05 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/04 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/03 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/02 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/03/01 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/29 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/28 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/27 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/26 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/25 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/24 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/23 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/22 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/21 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/20 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/19 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/18 | 724,000 | +0 (+0.0%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/17 | 724,000 | -28,320 (-3.76%) |
728,000
|
716,000
|
728,000
|
3
|
0 |
2024/02/16 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/15 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/14 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
1以上 |
2024/02/13 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/12 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/11 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/10 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/09 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/08 | 752,320 | +0 (+0.0%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/07 | 752,320 | -2,580 (-0.34%) |
728,000
|
716,000
|
794,800
|
5
|
0 |
2024/02/06 | 754,900 | +0 (+0.0%) |
747,900
|
716,000
|
794,800
|
6
|
0 |
2024/02/05 | 754,900 | +0 (+0.0%) |
747,900
|
716,000
|
794,800
|
6
|
0 |
2024/02/04 | 754,900 | +0 (+0.0%) |
747,900
|
716,000
|
794,800
|
6
|
1以上 |
2024/02/03 | 754,900 | +19,950 (+2.71%) |
747,900
|
716,000
|
794,800
|
6
|
0 |
2024/02/02 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/02/01 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/31 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/30 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/29 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/28 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/27 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/26 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/25 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/24 | 734,950 | -35,616 (-4.62%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2024/01/23 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/22 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/21 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
1以上 |
2024/01/20 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/19 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/18 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/17 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/16 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/15 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/14 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/13 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/12 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/11 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/10 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/09 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/08 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/07 | 770,566 | +0 (+0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/06 | 770,566 | -3 (-0.0%) |
747,900
|
716,000
|
841,800
|
6
|
0 |
2024/01/05 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |
2024/01/04 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |
2024/01/03 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |
2024/01/02 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |
2024/01/01 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |