日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 770,569 | +0 (+0.0%) |
747,900
|
716,000
|
841,819
|
6
|
0 |
2023/12/30 | 770,569 | --- |
747,900
|
716,000
|
841,819
|
6
|
0 |
2023/12/27 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
N/A |
2023/12/26 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
N/A |
2023/12/25 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
N/A |
2023/12/24 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2023/12/23 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2023/12/22 | 734,950 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2023/12/21 | 734,950 | +2,230 (+0.3%) |
728,000
|
716,000
|
767,800
|
4
|
0 |
2023/12/20 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/19 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/18 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
1以上 |
2023/12/17 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/16 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/15 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/14 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/13 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/12 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/11 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/10 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/09 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/08 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/07 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/06 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/05 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/04 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/03 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/02 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/12/01 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/30 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/29 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/28 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/27 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/26 | 732,720 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/25 | 732,720 | -5,846 (-0.79%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/24 | 738,566 | -2,954 (-0.4%) |
728,000
|
716,000
|
767,800
|
6
|
0 |
2023/11/23 | 741,520 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
0 |
2023/11/22 | 741,520 | +0 (+0.0%) |
728,000
|
716,000
|
767,800
|
5
|
1以上 |