日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 496,978 | -4,034 (-0.81%) |
483,736
|
453,200
|
599,800
|
7
|
N/A |
2024/11/22 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
N/A |
2024/11/21 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
N/A |
2024/11/20 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/19 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/18 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/17 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/16 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/15 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/14 | 501,012 | +0 (+0.0%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/13 | 501,012 | -4,106 (-0.81%) |
488,268
|
453,200
|
599,800
|
6
|
0 |
2024/11/12 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/11 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/10 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/09 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/08 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/07 | 505,118 | +0 (+0.0%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/06 | 505,118 | -17,306 (-3.31%) |
483,736
|
453,200
|
599,800
|
4
|
0 |
2024/11/05 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/04 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/03 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/02 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/11/01 | 522,424 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/10/31 | 522,424 | +34,825 (+7.14%) |
483,736
|
483,736
|
599,800
|
3
|
0 |
2024/10/30 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/29 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/28 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
1以上 |
2024/10/27 | 487,599 | +0 (+0.0%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/26 | 487,599 | -9,675 (-1.95%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/25 | 497,274 | -9,674 (-1.91%) |
483,736
|
435,362
|
599,800
|
5
|
0 |
2024/10/24 | 506,948 | +0 (+0.0%) |
483,736
|
483,736
|
599,800
|
5
|
0 |