日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
N/A |
2024/12/03 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
N/A |
2024/12/02 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
N/A |
2024/12/01 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/30 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/29 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/28 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/27 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/26 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/25 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/24 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/23 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/22 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/21 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/20 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/19 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/18 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/17 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/16 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/15 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/14 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/13 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/12 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/11 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/10 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/09 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/08 | 452,798 | +0 (+0.0%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/07 | 452,798 | +11,913 (+2.7%) |
455,197
|
448,000
|
455,197
|
3
|
0 |
2024/11/06 | 440,885 | +0 (+0.0%) |
448,000
|
423,016
|
455,197
|
5
|
0 |
2024/11/05 | 440,885 | +0 (+0.0%) |
448,000
|
423,016
|
455,197
|
5
|
0 |