日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/30 | 544,666 | --- |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/27 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
N/A |
2023/12/26 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
N/A |
2023/12/25 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
N/A |
2023/12/24 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/23 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/22 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/21 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/20 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/19 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/18 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/17 | 544,666 | +0 (+0.0%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/16 | 544,666 | +31,026 (+6.04%) |
518,000
|
518,000
|
598,000
|
3
|
0 |
2023/12/15 | 513,640 | +18,615 (+3.76%) |
518,000
|
420,563
|
598,000
|
4
|
0 |
2023/12/14 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/13 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
1以上 |
2023/12/12 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
1以上 |
2023/12/11 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/10 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/09 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/08 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/07 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/06 | 495,025 | -14,843 (-2.91%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/05 | 509,868 | -14,844 (-2.83%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/12/04 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/12/03 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/12/02 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/12/01 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/11/30 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/11/29 | 524,712 | +0 (+0.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/11/28 | 524,712 | +29,687 (+6.0%) |
518,000
|
494,780
|
598,000
|
5
|
0 |
2023/11/27 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/11/26 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/11/25 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/11/24 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/11/23 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |
2023/11/22 | 495,025 | +0 (+0.0%) |
518,000
|
420,563
|
598,000
|
5
|
0 |