日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 475,254 | +0 (+0.0%) |
442,981
|
442,981
|
539,800
|
3
|
N/A |
2025/04/22 | 475,254 | +0 (+0.0%) |
442,981
|
442,981
|
539,800
|
3
|
N/A |
2025/04/21 | 475,254 | +0 (+0.0%) |
442,981
|
442,981
|
539,800
|
3
|
N/A |
2025/04/20 | 475,254 | +0 (+0.0%) |
442,981
|
442,981
|
539,800
|
3
|
0 |
2025/04/19 | 475,254 | -9,130 (-1.88%) |
442,981
|
442,981
|
539,800
|
3
|
0 |
2025/04/18 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/17 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/16 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/15 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/14 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/13 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/12 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/11 | 484,384 | +0 (+0.0%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/10 | 484,384 | -9,416 (-1.91%) |
456,676
|
456,676
|
539,800
|
3
|
0 |
2025/04/09 | 493,800 | +0 (+0.0%) |
470,800
|
470,800
|
539,800
|
3
|
0 |
2025/04/08 | 493,800 | -9,400 (-1.87%) |
470,800
|
470,800
|
539,800
|
3
|
0 |
2025/04/07 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/06 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/05 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/04 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/03 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/02 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/04/01 | 503,200 | +0 (+0.0%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/03/31 | 503,200 | +2,600 (+0.52%) |
470,800
|
470,800
|
568,000
|
3
|
0 |
2025/03/30 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |
2025/03/29 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |
2025/03/28 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
1以上 |
2025/03/27 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |
2025/03/26 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |
2025/03/25 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |
2025/03/24 | 500,600 | +0 (+0.0%) |
481,800
|
470,800
|
568,000
|
4
|
0 |