日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/20 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/19 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
N/A |
2024/11/18 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/17 | 576,369 | +0 (+0.0%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/16 | 576,369 | -17,333 (-2.92%) |
498,000
|
423,016
|
779,000
|
12
|
0 |
2024/11/15 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/14 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/13 | 593,702 | +0 (+0.0%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/12 | 593,702 | -19,141 (-3.12%) |
498,000
|
423,016
|
831,000
|
12
|
0 |
2024/11/11 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/10 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/09 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/08 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/07 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/06 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/05 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/04 | 612,843 | +0 (+0.0%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/03 | 612,843 | -9,840 (-1.58%) |
530,400
|
423,016
|
831,000
|
10
|
0 |
2024/11/02 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/11/01 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/31 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
1以上 |
2024/10/30 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/29 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/28 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/27 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/26 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/25 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/24 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/23 | 622,683 | +0 (+0.0%) |
533,000
|
423,016
|
831,000
|
10
|
0 |
2024/10/22 | 622,683 | -23,053 (-3.57%) |
533,000
|
423,016
|
831,000
|
10
|
0 |