日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/30 | 676,266 | --- |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/27 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
N/A |
2023/12/26 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
N/A |
2023/12/25 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
N/A |
2023/12/24 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/23 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/22 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/21 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/20 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/19 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/18 | 676,266 | +0 (+0.0%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/17 | 676,266 | +87,306 (+14.82%) |
548,000
|
548,000
|
932,800
|
3
|
0 |
2023/12/16 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/15 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/14 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
1以上 |
2023/12/13 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/12 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/11 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/10 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/09 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/08 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/07 | 588,960 | +0 (+0.0%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/06 | 588,960 | -27,306 (-4.43%) |
548,000
|
458,000
|
932,800
|
5
|
0 |
2023/12/05 | 616,266 | +0 (+0.0%) |
458,000
|
458,000
|
932,800
|
3
|
0 |
2023/12/04 | 616,266 | +0 (+0.0%) |
458,000
|
458,000
|
932,800
|
3
|
0 |
2023/12/03 | 616,266 | +0 (+0.0%) |
458,000
|
458,000
|
932,800
|
3
|
0 |
2023/12/02 | 616,266 | +158,266 (+34.56%) |
458,000
|
458,000
|
932,800
|
3
|
0 |
2023/12/01 | 458,000 | -45,000 (-8.95%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/11/30 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/29 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/28 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
1以上 |
2023/11/27 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/26 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/25 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/24 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/23 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |
2023/11/22 | 503,000 | +0 (+0.0%) |
503,000
|
458,000
|
548,000
|
4
|
0 |