日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 729,300 | +0 (+0.0%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/30 | 729,300 | --- |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/27 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
N/A |
2023/12/26 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
N/A |
2023/12/25 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
N/A |
2023/12/24 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/23 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/22 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/21 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/20 | 695,533 | -33,767 (-4.63%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/19 | 729,300 | +0 (+0.0%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/18 | 729,300 | +0 (+0.0%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/17 | 729,300 | +0 (+0.0%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/16 | 729,300 | +0 (+0.0%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/15 | 729,300 | +33,767 (+4.85%) |
729,300
|
690,800
|
767,800
|
4
|
0 |
2023/12/14 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/13 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/12 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
1以上 |
2023/12/11 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/10 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/09 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/08 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/07 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/06 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/05 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/04 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/03 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/02 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/12/01 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/30 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/29 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/28 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/27 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/26 | 695,533 | +0 (+0.0%) |
690,800
|
628,000
|
767,800
|
6
|
0 |
2023/11/25 | 695,533 | -33,767 (-4.63%) |
690,800
|
628,000
|
767,800
|
6
|
0 |