日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/12/03 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/12/02 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
N/A |
2024/12/01 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
0 |
2024/11/30 | 635,800 | +0 (+0.0%) |
602,800
|
602,800
|
701,800
|
3
|
0 |
2024/11/29 | 635,800 | -90,950 (-12.51%) |
602,800
|
602,800
|
701,800
|
3
|
0 |
2024/11/28 | 726,750 | +0 (+0.0%) |
652,300
|
602,800
|
999,600
|
4
|
0 |
2024/11/27 | 726,750 | -41,316 (-5.38%) |
652,300
|
602,800
|
999,600
|
4
|
0 |
2024/11/26 | 768,066 | -34,000 (-4.24%) |
701,800
|
602,800
|
999,600
|
3
|
1以上 |
2024/11/25 | 802,066 | +0 (+0.0%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/24 | 802,066 | +0 (+0.0%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/23 | 802,066 | -99,634 (-11.05%) |
701,800
|
602,800
|
1,101,600
|
3
|
0 |
2024/11/22 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/21 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/20 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/19 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/18 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/17 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/16 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/15 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/14 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/13 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/12 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/11 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/10 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/09 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/08 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/07 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/06 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/05 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/04 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/03 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/02 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/11/01 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/31 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/30 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/29 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/28 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/27 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/26 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/25 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/24 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/23 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/22 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/21 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/20 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/19 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/18 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/17 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/16 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/15 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/14 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/13 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/12 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/11 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/10 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/09 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/08 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/07 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/06 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/05 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/04 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/03 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/02 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/10/01 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/30 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/29 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/28 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/27 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/26 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/25 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/24 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/23 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/22 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/21 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/20 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/19 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/18 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/17 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/16 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/15 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/14 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/13 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/12 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/11 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/10 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/09 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/08 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/07 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/06 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/05 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/04 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/03 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/02 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/09/01 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/08/31 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/08/30 | 901,700 | +0 (+0.0%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/08/29 | 901,700 | +199,900 (+28.48%) |
901,700
|
701,800
|
1,101,600
|
2
|
0 |
2024/08/28 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/16 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/15 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/14 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/13 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/12 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/11 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/10 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/09 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/08 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/07 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/06 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/05 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/04 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/03 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/02 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/08/01 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/31 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/30 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/29 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/28 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/27 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/16 | 701,800 | +72,014 (+11.43%) |
701,800
|
701,800
|
701,800
|
1
|
0 |
2024/07/15 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/14 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/13 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
1以上 |
2024/07/12 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/11 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/10 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/09 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/08 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/07 | 629,786 | +0 (+0.0%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/06 | 629,786 | +36,006 (+6.06%) |
593,780
|
593,780
|
701,800
|
3
|
0 |
2024/07/05 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/07/04 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/07/03 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/07/02 | 593,780 | -169,273 (-22.18%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/07/01 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/30 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/29 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
1以上 |
2024/06/28 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/27 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/26 | 763,053 | +0 (+0.0%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/25 | 763,053 | +169,273 (+28.51%) |
593,780
|
593,780
|
1,101,600
|
3
|
0 |
2024/06/24 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/23 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/22 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/21 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/20 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/19 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/18 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/17 | 593,780 | +22,990 (+4.03%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/06/16 | 570,790 | +0 (+0.0%) |
570,790
|
547,800
|
593,780
|
4
|
0 |
2024/06/15 | 570,790 | +0 (+0.0%) |
570,790
|
547,800
|
593,780
|
4
|
0 |
2024/06/14 | 570,790 | +0 (+0.0%) |
570,790
|
547,800
|
593,780
|
4
|
1以上 |
2024/06/13 | 570,790 | +7,004 (+1.24%) |
570,790
|
547,800
|
593,780
|
4
|
0 |
2024/06/12 | 563,786 | +0 (+0.0%) |
549,780
|
547,800
|
593,780
|
6
|
0 |
2024/06/11 | 563,786 | +0 (+0.0%) |
549,780
|
547,800
|
593,780
|
6
|
0 |
2024/06/10 | 563,786 | +15,986 (+2.92%) |
549,780
|
547,800
|
593,780
|
6
|
1以上 |
2024/06/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/08 | 547,800 | -11,990 (-2.14%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/07 | 559,790 | +0 (+0.0%) |
548,790
|
547,800
|
593,780
|
4
|
0 |
2024/06/06 | 559,790 | -11,990 (-2.1%) |
548,790
|
547,800
|
593,780
|
4
|
0 |
2024/06/05 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
1以上 |
2024/06/04 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/06/03 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/06/02 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/06/01 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/31 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/30 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/29 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/28 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/27 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/26 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/25 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/24 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/23 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/22 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/21 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/20 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/19 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/18 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/17 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/16 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/15 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/14 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/13 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
N/A |
2024/05/12 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/11 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/10 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/09 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/08 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/07 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
N/A |
2024/05/06 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/05 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/04 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/03 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/02 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/01 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/04/30 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/04/29 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/28 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/27 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
N/A |
2024/04/26 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/25 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/24 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/23 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/22 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/21 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/20 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/19 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/18 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/17 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/16 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/15 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/14 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/13 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/12 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/11 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/10 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/09 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/08 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/07 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/06 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/05 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/04 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/03 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/02 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/01 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/31 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/30 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/29 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/28 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/27 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/26 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/25 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/24 | 571,780 | +4,594 (+0.81%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/23 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/22 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/21 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
1以上 |
2024/03/20 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/19 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/18 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/17 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/16 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/15 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/14 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/13 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/12 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/11 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/10 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/09 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/08 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/07 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/06 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/05 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/04 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/03 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/02 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/01 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/29 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/28 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/27 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/26 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/25 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/24 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/23 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/22 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/21 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/20 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/19 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/18 | 567,186 | -5,126 (-0.9%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/17 | 572,312 | +0 (+0.0%) |
558,000
|
558,000
|
593,780
|
5
|
0 |
2024/02/16 | 572,312 | -3,578 (-0.62%) |
558,000
|
558,000
|
593,780
|
5
|
0 |
2024/02/15 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
1以上 |
2024/02/14 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/13 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/12 | 575,890 | +17,890 (+3.21%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/07 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/05 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/04 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/03 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/02 | 558,000 | -20,000 (-3.46%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/01 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/31 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/30 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
1以上 |
2024/01/29 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/28 | 578,000 | -4,000 (-0.69%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/27 | 582,000 | +4,000 (+0.69%) |
598,000
|
558,000
|
598,000
|
5
|
0 |
2024/01/26 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/25 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
1以上 |
2024/01/24 | 578,000 | -20,000 (-3.34%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/21 | 598,000 | +16,844 (+2.9%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/20 | 581,156 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/19 | 581,156 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/18 | 581,156 | +5,266 (+0.91%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/17 | 575,890 | +5,964 (+1.05%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/01/16 | 569,926 | +0 (+0.0%) |
558,000
|
558,000
|
593,780
|
3
|
0 |
2024/01/15 | 569,926 | -2,467 (-0.43%) |
558,000
|
558,000
|
593,780
|
3
|
0 |
2024/01/14 | 572,393 | +0 (+0.0%) |
565,400
|
558,000
|
593,780
|
6
|
0 |
2024/01/13 | 572,393 | +0 (+0.0%) |
565,400
|
558,000
|
593,780
|
6
|
0 |
2024/01/12 | 572,393 | -4,261 (-0.74%) |
565,400
|
558,000
|
593,780
|
6
|
1以上 |
2024/01/11 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/10 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/09 | 576,654 | -2,141 (-0.37%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/08 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/07 | 578,795 | +2,141 (+0.37%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/06 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/05 | 576,654 | -2,141 (-0.37%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/04 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/03 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/02 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/01 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |