日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2023/12/30 | 578,795 | --- |
579,590
|
558,000
|
598,000
|
8
|
0 |
2023/12/27 | 578,706 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
9
|
N/A |
2023/12/26 | 578,706 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
9
|
N/A |
2023/12/25 | 578,706 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
9
|
N/A |
2023/12/24 | 578,706 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
9
|
0 |
2023/12/23 | 578,706 | -2,222 (-0.38%) |
578,000
|
558,000
|
598,000
|
9
|
0 |
2023/12/22 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/21 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/20 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/19 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/18 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/17 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/16 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/15 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/14 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/13 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/12 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/11 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/10 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/09 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/08 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/07 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/06 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/05 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |
2023/12/04 | 580,928 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
9
|
0 |