日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/23 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/22 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
N/A |
2024/11/21 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/20 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/19 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/18 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/17 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/16 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/15 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/14 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/13 | 404,807 | +0 (+0.0%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/12 | 404,807 | +10,000 (+2.53%) |
397,716
|
389,980
|
448,000
|
6
|
0 |
2024/11/11 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/10 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/09 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/08 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/07 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/06 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/05 | 394,807 | +0 (+0.0%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/04 | 394,807 | -12,965 (-3.18%) |
397,716
|
329,980
|
448,000
|
6
|
0 |
2024/11/03 | 407,772 | +2,995 (+0.74%) |
402,776
|
392,656
|
448,000
|
5
|
0 |
2024/11/02 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/11/01 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/31 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
1以上 |
2024/10/30 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/29 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/28 | 404,777 | +0 (+0.0%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/27 | 404,777 | +500 (+0.12%) |
397,716
|
389,800
|
448,000
|
6
|
0 |
2024/10/26 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/25 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/24 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
1以上 |
2024/10/23 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/22 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/21 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/20 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/19 | 404,277 | +0 (+0.0%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/18 | 404,277 | +10,070 (+2.55%) |
402,776
|
389,800
|
448,000
|
8
|
0 |
2024/10/17 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/16 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/15 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/14 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/13 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/12 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/11 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/10 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/09 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/08 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/07 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/06 | 394,207 | +0 (+0.0%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/05 | 394,207 | -11,342 (-2.8%) |
392,656
|
362,498
|
448,000
|
8
|
0 |
2024/10/04 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/10/03 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/10/02 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/10/01 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/30 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/29 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/28 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/27 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/26 | 405,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/25 | 405,549 | +10,069 (+2.55%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/24 | 395,480 | +0 (+0.0%) |
396,318
|
362,498
|
448,000
|
8
|
0 |
2024/09/23 | 395,480 | +0 (+0.0%) |
396,318
|
362,498
|
448,000
|
8
|
0 |
2024/09/22 | 395,480 | +0 (+0.0%) |
396,318
|
362,498
|
448,000
|
8
|
0 |
2024/09/21 | 395,480 | +0 (+0.0%) |
396,318
|
362,498
|
448,000
|
8
|
0 |
2024/09/20 | 395,480 | -10,069 (-2.48%) |
396,318
|
362,498
|
448,000
|
8
|
0 |
2024/09/19 | 405,549 | -925 (-0.23%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/09/18 | 406,474 | -16,666 (-3.94%) |
401,378
|
392,656
|
448,000
|
6
|
0 |
2024/09/17 | 423,140 | +5,091 (+1.22%) |
402,776
|
392,656
|
499,980
|
6
|
0 |
2024/09/16 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/15 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/14 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
1以上 |
2024/09/13 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/12 | 418,049 | +10,069 (+2.47%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/11 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/10 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/09 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/08 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/07 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/06 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/05 | 407,980 | -10,069 (-2.41%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/09/04 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/03 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/02 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/09/01 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/31 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/30 | 418,049 | +10,069 (+2.47%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/29 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/28 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/27 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/26 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/25 | 407,980 | +0 (+0.0%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/24 | 407,980 | -10,069 (-2.41%) |
397,716
|
362,498
|
499,980
|
8
|
0 |
2024/08/23 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/22 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/21 | 418,049 | +0 (+0.0%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/20 | 418,049 | +7,500 (+1.83%) |
402,776
|
392,656
|
499,980
|
8
|
0 |
2024/08/19 | 410,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/18 | 410,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/17 | 410,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/16 | 410,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/15 | 410,549 | +0 (+0.0%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/14 | 410,549 | +10,069 (+2.51%) |
402,776
|
392,656
|
448,000
|
8
|
0 |
2024/08/13 | 400,480 | +0 (+0.0%) |
397,716
|
362,498
|
448,000
|
8
|
0 |
2024/08/12 | 400,480 | +0 (+0.0%) |
397,716
|
362,498
|
448,000
|
8
|
0 |
2024/08/11 | 400,480 | +0 (+0.0%) |
397,716
|
362,498
|
448,000
|
8
|
0 |
2024/08/10 | 400,480 | -7,477 (-1.83%) |
397,716
|
362,498
|
448,000
|
8
|
0 |
2024/08/09 | 407,957 | +0 (+0.0%) |
397,716
|
362,498
|
499,800
|
8
|
0 |
2024/08/08 | 407,957 | +0 (+0.0%) |
397,716
|
362,498
|
499,800
|
8
|
0 |
2024/08/07 | 407,957 | -4,268 (-1.04%) |
397,716
|
362,498
|
499,800
|
8
|
0 |
2024/08/06 | 412,225 | +0 (+0.0%) |
402,776
|
362,498
|
499,800
|
8
|
0 |
2024/08/05 | 412,225 | -3,750 (-0.9%) |
402,776
|
362,498
|
499,800
|
8
|
0 |
2024/08/04 | 415,975 | -18,826 (-4.33%) |
402,776
|
362,498
|
529,800
|
8
|
0 |
2024/08/03 | 434,801 | -13,024 (-2.91%) |
432,300
|
392,656
|
529,800
|
8
|
0 |
2024/08/02 | 447,825 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
8
|
0 |
2024/08/01 | 447,825 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
8
|
0 |
2024/07/31 | 447,825 | +10,945 (+2.51%) |
437,800
|
426,800
|
529,800
|
8
|
0 |
2024/07/30 | 436,880 | +0 (+0.0%) |
432,300
|
394,020
|
529,800
|
8
|
0 |
2024/07/29 | 436,880 | -13,180 (-2.93%) |
432,300
|
394,020
|
529,800
|
8
|
0 |
2024/07/28 | 450,060 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
9
|
0 |
2024/07/27 | 450,060 | -257 (-0.06%) |
437,800
|
394,020
|
555,500
|
9
|
0 |
2024/07/26 | 450,317 | +0 (+0.0%) |
432,300
|
394,020
|
555,500
|
8
|
1以上 |
2024/07/25 | 450,317 | +0 (+0.0%) |
432,300
|
394,020
|
555,500
|
8
|
0 |
2024/07/24 | 450,317 | -13,028 (-2.81%) |
432,300
|
394,020
|
555,500
|
8
|
0 |
2024/07/23 | 463,345 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
12
|
0 |
2024/07/22 | 463,345 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
12
|
0 |
2024/07/21 | 463,345 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
12
|
1以上 |
2024/07/20 | 463,345 | +1,181 (+0.26%) |
437,800
|
394,020
|
555,500
|
12
|
0 |
2024/07/19 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/18 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/17 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
1以上 |
2024/07/16 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/15 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/14 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/13 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/12 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/11 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/10 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/09 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/08 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/07 | 462,164 | +0 (+0.0%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/06 | 462,164 | -3,368 (-0.72%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/05 | 465,532 | -3,368 (-0.72%) |
437,800
|
394,020
|
555,500
|
13
|
0 |
2024/07/04 | 468,900 | +0 (+0.0%) |
437,800
|
426,800
|
555,500
|
13
|
0 |
2024/07/03 | 468,900 | -3,076 (-0.65%) |
437,800
|
426,800
|
555,500
|
13
|
0 |
2024/07/02 | 471,976 | +0 (+0.0%) |
437,800
|
426,800
|
564,000
|
13
|
0 |
2024/07/01 | 471,976 | +0 (+0.0%) |
437,800
|
426,800
|
564,000
|
13
|
0 |
2024/06/30 | 471,976 | +0 (+0.0%) |
437,800
|
426,800
|
564,000
|
13
|
0 |
2024/06/29 | 471,976 | +6,735 (+1.45%) |
437,800
|
426,800
|
564,000
|
13
|
0 |
2024/06/28 | 465,241 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
13
|
0 |
2024/06/27 | 465,241 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
13
|
0 |
2024/06/26 | 465,241 | -1,437 (-0.31%) |
437,800
|
394,020
|
564,000
|
13
|
0 |
2024/06/25 | 466,678 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/24 | 466,678 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/23 | 466,678 | -7,297 (-1.54%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/22 | 473,975 | +0 (+0.0%) |
437,800
|
426,800
|
564,000
|
12
|
0 |
2024/06/21 | 473,975 | +3,649 (+0.78%) |
437,800
|
426,800
|
564,000
|
12
|
0 |
2024/06/20 | 470,326 | +3,648 (+0.78%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/19 | 466,678 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/18 | 466,678 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/17 | 466,678 | +0 (+0.0%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/16 | 466,678 | -5,000 (-1.06%) |
437,800
|
394,020
|
564,000
|
12
|
0 |
2024/06/15 | 471,678 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
12
|
0 |
2024/06/14 | 471,678 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
12
|
0 |
2024/06/13 | 471,678 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
12
|
0 |
2024/06/12 | 471,678 | +7,620 (+1.64%) |
437,800
|
394,020
|
594,000
|
12
|
0 |
2024/06/11 | 464,058 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
11
|
0 |
2024/06/10 | 464,058 | -53,422 (-10.32%) |
437,800
|
394,020
|
594,000
|
11
|
0 |
2024/06/09 | 517,480 | +0 (+0.0%) |
529,800
|
437,800
|
594,000
|
5
|
0 |
2024/06/08 | 517,480 | +36,728 (+7.64%) |
529,800
|
437,800
|
594,000
|
5
|
0 |
2024/06/07 | 480,752 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
8
|
0 |
2024/06/06 | 480,752 | +0 (+0.0%) |
437,800
|
394,020
|
594,000
|
8
|
0 |
2024/06/05 | 480,752 | -5,473 (-1.13%) |
437,800
|
394,020
|
594,000
|
8
|
1以上 |
2024/06/04 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/06/03 | 486,225 | +34,925 (+7.74%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/06/02 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/06/01 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/31 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/30 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/29 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/28 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/27 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/26 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/25 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/24 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/23 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/22 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/21 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/20 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/19 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/18 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/17 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/16 | 451,300 | -20,718 (-4.39%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/15 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/14 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/13 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
N/A |
2024/05/12 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/11 | 472,018 | -14,207 (-2.92%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/10 | 486,225 | +14,207 (+3.01%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/09 | 472,018 | -14,207 (-2.92%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/08 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/07 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
N/A |
2024/05/06 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/05 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/04 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/03 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/02 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/01 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/30 | 486,225 | +14,207 (+3.01%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/29 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/28 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/27 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
N/A |
2024/04/26 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/25 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/24 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/23 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/22 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/21 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/20 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/19 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/18 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/17 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/16 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/15 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/14 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/13 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/12 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/11 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/10 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/09 | 472,018 | +5,778 (+1.24%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/08 | 466,240 | -7,110 (-1.5%) |
437,800
|
426,800
|
594,000
|
10
|
0 |
2024/04/07 | 473,350 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/06 | 473,350 | -35,250 (-6.93%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/05 | 508,600 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/04 | 508,600 | -10,114 (-1.95%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/03 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/02 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/01 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/31 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/30 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/29 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/28 | 518,714 | -13,486 (-2.53%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/27 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/26 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/25 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/24 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/23 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/22 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/21 | 532,200 | +99,900 (+23.11%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/20 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/19 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/18 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/17 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/16 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/15 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/14 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/13 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/12 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/11 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/10 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/09 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/08 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/07 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/06 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/05 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/04 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/03 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/02 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/01 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/29 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/28 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/27 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/26 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/25 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/24 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/23 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/22 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/21 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/20 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/19 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/18 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/17 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/16 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/15 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/14 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/13 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/12 | 432,300 | --- |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/15 | 437,800 | -56,540 (-11.44%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/14 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/13 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/12 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
1以上 |
2024/01/11 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/10 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/09 | 513,186 | +18,846 (+3.81%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/08 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/07 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/06 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/05 | 513,186 | +18,846 (+3.81%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/04 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/03 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/02 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/01 | 513,186 | -37,694 (-6.84%) |
550,880
|
437,800
|
550,880
|
3
|
0 |