日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2023/12/30 | 550,880 | --- |
550,880
|
550,880
|
550,880
|
2
|
0 |
2023/12/27 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2023/12/26 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2023/12/25 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2023/12/24 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2023/12/23 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2023/12/22 | 550,880 | -19,800 (-3.47%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2023/12/21 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/20 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/19 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/18 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/17 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/16 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/15 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/14 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/13 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/12 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/11 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/10 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/09 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/08 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/07 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/06 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/05 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/04 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/03 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/02 | 570,680 | +0 (+0.0%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/12/01 | 570,680 | +58,960 (+11.52%) |
570,680
|
570,680
|
570,680
|
2
|
0 |
2023/11/30 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |
2023/11/29 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |
2023/11/28 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
1以上 |
2023/11/27 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |
2023/11/26 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |
2023/11/25 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |
2023/11/24 | 511,720 | +0 (+0.0%) |
570,680
|
393,800
|
570,680
|
3
|
0 |