日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,456 | +0 (+0.0%) |
517,000
|
280,500
|
796,000
|
21
|
0 |
2023/12/30 | 537,456 | --- |
517,000
|
280,500
|
796,000
|
21
|
0 |
2023/12/27 | 512,833 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/26 | 512,833 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/25 | 512,833 | +1,478 (+0.29%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/24 | 511,355 | +1,343 (+0.26%) |
491,100
|
280,500
|
698,000
|
21
|
0 |
2023/12/23 | 510,012 | +0 (+0.0%) |
486,450
|
280,500
|
698,000
|
22
|
0 |
2023/12/22 | 510,012 | +748 (+0.15%) |
486,450
|
280,500
|
698,000
|
22
|
1以上 |
2023/12/21 | 509,264 | +17,848 (+3.63%) |
491,100
|
280,500
|
698,000
|
23
|
1以上 |
2023/12/20 | 491,416 | +0 (+0.0%) |
481,800
|
280,500
|
698,000
|
21
|
0 |
2023/12/19 | 491,416 | -1,012 (-0.21%) |
481,800
|
280,500
|
698,000
|
21
|
1以上 |
2023/12/18 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/17 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/16 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/15 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/14 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/13 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/12 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/11 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/10 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/09 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/08 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/07 | 492,428 | -1,250 (-0.25%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/06 | 493,678 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
17
|
0 |
2023/12/05 | 493,678 | -3,293 (-0.66%) |
491,100
|
280,500
|
698,000
|
17
|
0 |
2023/12/04 | 496,971 | -1,237 (-0.25%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/12/03 | 498,208 | +7,150 (+1.46%) |
517,000
|
280,500
|
698,000
|
17
|
0 |
2023/12/02 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/12/01 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
1以上 |
2023/11/30 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/29 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/28 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/27 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/26 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/25 | 491,058 | +2,642 (+0.54%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/24 | 488,416 | +0 (+0.0%) |
492,140
|
280,500
|
698,000
|
18
|
0 |
2023/11/23 | 488,416 | +0 (+0.0%) |
492,140
|
280,500
|
698,000
|
18
|
0 |
2023/11/22 | 488,416 | +3,698 (+0.76%) |
492,140
|
280,500
|
698,000
|
18
|
1以上 |
2023/11/21 | 484,718 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
16
|
0 |