| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
| 2024/11/20 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
| 2024/11/19 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
N/A |
| 2024/11/18 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/17 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/16 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/15 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/14 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/13 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/12 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/11 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/10 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/09 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/08 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/07 | 540,438 | +0 (+0.0%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/06 | 540,438 | -1,619 (-0.3%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/05 | 542,057 | -10,743 (-1.94%) |
597,300
|
431,570
|
598,000
|
7
|
0 |
| 2024/11/04 | 552,800 | +16,400 (+3.06%) |
597,300
|
431,570
|
628,000
|
8
|
0 |
| 2024/11/03 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
| 2024/11/02 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
1以上 |
| 2024/11/01 | 536,400 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
1以上 |
| 2024/10/31 | 536,400 | +5,434 (+1.02%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
| 2024/10/30 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/29 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/28 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
1以上 |
| 2024/10/27 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/26 | 530,966 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/25 | 530,966 | -944 (-0.18%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/24 | 531,910 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/23 | 531,910 | +0 (+0.0%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/22 | 531,910 | -5,623 (-1.05%) |
510,900
|
431,570
|
628,000
|
12
|
0 |
| 2024/10/21 | 537,533 | +0 (+0.0%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
| 2024/10/20 | 537,533 | -11,773 (-2.14%) |
557,650
|
431,570
|
628,000
|
10
|
0 |
| 2024/10/19 | 549,306 | +0 (+0.0%) |
597,300
|
465,560
|
628,000
|
9
|
0 |
| 2024/10/18 | 549,306 | -24,445 (-4.26%) |
597,300
|
465,560
|
628,000
|
9
|
0 |
| 2024/10/17 | 573,751 | +0 (+0.0%) |
597,300
|
465,560
|
628,000
|
9
|
0 |
| 2024/10/16 | 573,751 | +0 (+0.0%) |
597,300
|
465,560
|
628,000
|
9
|
0 |
| 2024/10/15 | 573,751 | -2,517 (-0.44%) |
597,300
|
465,560
|
628,000
|
9
|
0 |
| 2024/10/14 | 576,268 | +0 (+0.0%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/13 | 576,268 | +0 (+0.0%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/12 | 576,268 | +0 (+0.0%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/11 | 576,268 | +0 (+0.0%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/10 | 576,268 | +0 (+0.0%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/09 | 576,268 | +12,746 (+2.26%) |
597,300
|
488,220
|
628,000
|
9
|
0 |
| 2024/10/08 | 563,522 | +0 (+0.0%) |
589,050
|
448,800
|
628,000
|
10
|
0 |
| 2024/10/07 | 563,522 | +0 (+0.0%) |
589,050
|
448,800
|
628,000
|
10
|
0 |
| 2024/10/06 | 563,522 | +0 (+0.0%) |
589,050
|
448,800
|
628,000
|
10
|
1以上 |
| 2024/10/05 | 563,522 | +0 (+0.0%) |
589,050
|
448,800
|
628,000
|
10
|
0 |
| 2024/10/04 | 563,522 | +0 (+0.0%) |
589,050
|
448,800
|
628,000
|
10
|
0 |
| 2024/10/03 | 563,522 | +1,920 (+0.34%) |
589,050
|
448,800
|
628,000
|
10
|
0 |
| 2024/10/02 | 561,602 | +2,400 (+0.43%) |
597,300
|
448,800
|
628,000
|
9
|
0 |
| 2024/10/01 | 559,202 | +1,375 (+0.25%) |
597,300
|
448,800
|
628,000
|
8
|
0 |
| 2024/09/30 | 557,827 | +0 (+0.0%) |
591,800
|
448,800
|
628,000
|
8
|
0 |
| 2024/09/29 | 557,827 | +0 (+0.0%) |
591,800
|
448,800
|
628,000
|
8
|
0 |
| 2024/09/28 | 557,827 | -2,833 (-0.51%) |
591,800
|
448,800
|
628,000
|
8
|
1以上 |
| 2024/09/27 | 560,660 | +4,449 (+0.8%) |
591,800
|
448,800
|
628,000
|
8
|
0 |
| 2024/09/26 | 556,211 | +5,931 (+1.08%) |
591,800
|
448,800
|
628,000
|
7
|
0 |
| 2024/09/25 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/24 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/23 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/22 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/21 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/20 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/19 | 550,280 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/18 | 550,280 | -7,880 (-1.41%) |
558,000
|
448,800
|
628,000
|
6
|
0 |
| 2024/09/17 | 558,160 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/09/16 | 558,160 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/09/15 | 558,160 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/09/14 | 558,160 | +30,540 (+5.79%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/09/13 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/12 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/11 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
1以上 |
| 2024/09/10 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/09 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/08 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/07 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/06 | 527,620 | +0 (+0.0%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/05 | 527,620 | +3,403 (+0.65%) |
558,000
|
374,920
|
628,000
|
6
|
0 |
| 2024/09/04 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/09/03 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/09/02 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
1以上 |
| 2024/09/01 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/31 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/30 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/29 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/28 | 524,217 | +0 (+0.0%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/27 | 524,217 | -8,093 (-1.52%) |
518,000
|
374,920
|
628,000
|
7
|
0 |
| 2024/08/26 | 532,310 | +0 (+0.0%) |
518,000
|
431,570
|
628,000
|
7
|
0 |
| 2024/08/25 | 532,310 | +0 (+0.0%) |
518,000
|
431,570
|
628,000
|
7
|
0 |
| 2024/08/24 | 532,310 | +0 (+0.0%) |
518,000
|
431,570
|
628,000
|
7
|
0 |
| 2024/08/23 | 532,310 | +0 (+0.0%) |
518,000
|
431,570
|
628,000
|
7
|
0 |
| 2024/08/22 | 532,310 | -1,618 (-0.3%) |
518,000
|
431,570
|
628,000
|
7
|
0 |
| 2024/08/21 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/20 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/19 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/18 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/17 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/16 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/15 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/14 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/13 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/12 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/11 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/10 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/09 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/08 | 533,928 | +0 (+0.0%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/07 | 533,928 | -6,286 (-1.16%) |
518,000
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/06 | 540,214 | +0 (+0.0%) |
547,800
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/05 | 540,214 | -2,857 (-0.53%) |
547,800
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/04 | 543,071 | +0 (+0.0%) |
547,800
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/03 | 543,071 | +0 (+0.0%) |
547,800
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/02 | 543,071 | -16,695 (-2.98%) |
547,800
|
442,900
|
628,000
|
7
|
0 |
| 2024/08/01 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/31 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/30 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/29 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/28 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/27 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/26 | 559,766 | +8,491 (+1.54%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/25 | 551,275 | +0 (+0.0%) |
542,900
|
448,800
|
628,000
|
8
|
0 |
| 2024/07/24 | 551,275 | +0 (+0.0%) |
542,900
|
448,800
|
628,000
|
8
|
0 |
| 2024/07/23 | 551,275 | -8,491 (-1.52%) |
542,900
|
448,800
|
628,000
|
8
|
1以上 |
| 2024/07/22 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/21 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/20 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/19 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/18 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/17 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/16 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/15 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/14 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/13 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/12 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/11 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/10 | 559,766 | +0 (+0.0%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/09 | 559,766 | -4,354 (-0.77%) |
572,900
|
448,800
|
628,000
|
6
|
0 |
| 2024/07/08 | 564,120 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/07/07 | 564,120 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/07/06 | 564,120 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/07/05 | 564,120 | -4,080 (-0.72%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/07/04 | 568,200 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/07/03 | 568,200 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/07/02 | 568,200 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/07/01 | 568,200 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/06/30 | 568,200 | +39,800 (+7.53%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/06/29 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/28 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/27 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
1以上 |
| 2024/06/26 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/25 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/24 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/23 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/22 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/21 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/20 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/19 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/18 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/17 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/16 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/15 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/14 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/13 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/12 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/11 | 528,400 | +0 (+0.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/10 | 528,400 | -39,800 (-7.0%) |
523,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/06/09 | 568,200 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/06/08 | 568,200 | +23,880 (+4.39%) |
598,000
|
448,800
|
628,000
|
4
|
0 |
| 2024/06/07 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/06/06 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/06/05 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
1以上 |
| 2024/06/04 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/06/03 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/06/02 | 544,320 | +21,806 (+4.17%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/06/01 | 522,514 | +0 (+0.0%) |
468,000
|
448,800
|
628,000
|
7
|
0 |
| 2024/05/31 | 522,514 | +0 (+0.0%) |
468,000
|
448,800
|
628,000
|
7
|
0 |
| 2024/05/30 | 522,514 | -21,806 (-4.01%) |
468,000
|
448,800
|
628,000
|
7
|
1以上 |
| 2024/05/29 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/28 | 544,320 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/27 | 544,320 | +4,920 (+0.91%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/26 | 539,400 | -18,120 (-3.25%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/05/25 | 557,520 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/24 | 557,520 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
1以上 |
| 2024/05/23 | 557,520 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/22 | 557,520 | +0 (+0.0%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/21 | 557,520 | +18,120 (+3.36%) |
598,000
|
448,800
|
628,000
|
5
|
0 |
| 2024/05/20 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/05/19 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/05/18 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
1以上 |
| 2024/05/17 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/05/16 | 539,400 | +17,364 (+3.33%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
| 2024/05/15 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
| 2024/05/14 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
| 2024/05/13 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
N/A |
| 2024/05/12 | 522,036 | -804 (-0.15%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
| 2024/05/11 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
| 2024/05/10 | 532,095 | +9,255 (+1.77%) |
512,490
|
448,800
|
628,000
|
8
|
1以上 |
| 2024/05/09 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
| 2024/05/08 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/07 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
N/A |
| 2024/05/06 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/05 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/04 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/03 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/02 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/05/01 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/04/30 | 532,095 | +8,317 (+1.59%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
| 2024/04/29 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
| 2024/04/28 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
| 2024/04/27 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
N/A |
| 2024/04/26 | 523,778 | -898 (-0.17%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
| 2024/04/25 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/24 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/23 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/22 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/21 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/20 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/19 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/18 | 524,676 | +4,396 (+0.84%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
| 2024/04/17 | 520,280 | -1,947 (-0.37%) |
512,490
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/16 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
| 2024/04/15 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
| 2024/04/14 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
| 2024/04/13 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
| 2024/04/12 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
| 2024/04/11 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
| 2024/04/10 | 522,227 | -3,369 (-0.64%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
| 2024/04/09 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/08 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/07 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/06 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/05 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/04 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/03 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/02 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/04/01 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/31 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/30 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/29 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/28 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/27 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/26 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/25 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/24 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/23 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/22 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/21 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/20 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/19 | 525,596 | -954 (-0.18%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/18 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/17 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/16 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/15 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/14 | 526,550 | +1,396 (+0.27%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/13 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/03/12 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/03/11 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
1以上 |
| 2024/03/10 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/03/09 | 525,154 | -1,726 (-0.33%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/03/08 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/07 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/06 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/05 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/04 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/03 | 526,880 | +11,155 (+2.16%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/03/02 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/03/01 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/02/29 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
1以上 |
| 2024/02/28 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/02/27 | 515,725 | -11,155 (-2.12%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
| 2024/02/26 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/25 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/24 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/23 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/22 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/21 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/20 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/19 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/18 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/17 | 526,880 | +8,752 (+1.69%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
| 2024/02/16 | 518,128 | +2,027 (+0.39%) |
516,780
|
448,800
|
628,000
|
15
|
0 |
| 2024/02/15 | 516,101 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
13
|
0 |
| 2024/02/14 | 516,101 | -3,877 (-0.75%) |
516,780
|
448,800
|
628,000
|
13
|
1以上 |
| 2024/02/13 | 519,978 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
11
|
0 |
| 2024/02/12 | 519,978 | -710 (-0.14%) |
516,780
|
448,800
|
628,000
|
11
|
0 |
| 2024/02/11 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/10 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/09 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/08 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/07 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/06 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
| 2024/02/05 | 520,688 | -8,966 (-1.69%) |
528,000
|
448,800
|
628,000
|
9
|
1以上 |
| 2024/02/04 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
| 2024/02/03 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
| 2024/02/02 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
1以上 |
| 2024/02/01 | 529,654 | -2,612 (-0.49%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
| 2024/01/31 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/30 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/29 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/28 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/27 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/26 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/25 | 532,266 | +9,181 (+1.76%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/24 | 523,085 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
14
|
0 |
| 2024/01/23 | 523,085 | +4,952 (+0.96%) |
528,000
|
448,800
|
628,000
|
14
|
0 |
| 2024/01/22 | 518,133 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
15
|
1以上 |
| 2024/01/21 | 518,133 | -3,353 (-0.64%) |
528,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/20 | 521,486 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
16
|
1以上 |
| 2024/01/19 | 521,486 | -4,846 (-0.92%) |
522,390
|
448,800
|
628,000
|
16
|
0 |
| 2024/01/18 | 526,332 | +64 (+0.01%) |
528,000
|
448,800
|
628,000
|
15
|
1以上 |
| 2024/01/17 | 526,268 | -1,397 (-0.26%) |
516,780
|
448,800
|
628,000
|
17
|
0 |
| 2024/01/16 | 527,665 | -919 (-0.17%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/15 | 528,584 | +787 (+0.15%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
| 2024/01/14 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/13 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/12 | 527,797 | -787 (-0.15%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/11 | 528,584 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
| 2024/01/10 | 528,584 | -10,097 (-1.87%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
| 2024/01/09 | 538,681 | +3,177 (+0.59%) |
549,500
|
448,800
|
628,000
|
12
|
0 |
| 2024/01/08 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/07 | 535,504 | -2,186 (-0.41%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/06 | 537,690 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
13
|
1以上 |
| 2024/01/05 | 537,690 | +2,186 (+0.41%) |
538,000
|
448,800
|
628,000
|
13
|
0 |
| 2024/01/04 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/03 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/02 | 535,504 | -693 (-0.13%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
| 2024/01/01 | 536,197 | +4,129 (+0.78%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
なら、