日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,068 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
2023/12/30 | 532,068 | --- |
538,000
|
448,800
|
628,000
|
14
|
0 |
2023/12/27 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
N/A |
2023/12/26 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
N/A |
2023/12/25 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
N/A |
2023/12/24 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/23 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/22 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/21 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/20 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/19 | 527,797 | -1,888 (-0.36%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/18 | 529,685 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
16
|
0 |
2023/12/17 | 529,685 | -7,499 (-1.4%) |
538,000
|
448,800
|
628,000
|
16
|
0 |
2023/12/16 | 537,184 | +0 (+0.0%) |
559,500
|
448,800
|
628,000
|
16
|
1以上 |
2023/12/15 | 537,184 | +0 (+0.0%) |
559,500
|
448,800
|
628,000
|
16
|
0 |
2023/12/14 | 537,184 | -5,893 (-1.09%) |
559,500
|
448,800
|
628,000
|
16
|
0 |
2023/12/13 | 543,077 | +0 (+0.0%) |
561,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/12 | 543,077 | +0 (+0.0%) |
561,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/11 | 543,077 | +0 (+0.0%) |
561,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/10 | 543,077 | +0 (+0.0%) |
561,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/09 | 543,077 | +5,205 (+0.97%) |
561,000
|
448,800
|
628,000
|
15
|
0 |
2023/12/08 | 537,872 | +5,240 (+0.98%) |
559,500
|
448,800
|
628,000
|
16
|
0 |
2023/12/07 | 532,632 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/12/06 | 532,632 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
1以上 |
2023/12/05 | 532,632 | -1,553 (-0.29%) |
558,000
|
448,800
|
628,000
|
17
|
1以上 |
2023/12/04 | 534,185 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/12/03 | 534,185 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/12/02 | 534,185 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/12/01 | 534,185 | +0 (+0.0%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/11/30 | 534,185 | -4,649 (-0.86%) |
558,000
|
448,800
|
628,000
|
17
|
0 |
2023/11/29 | 538,834 | +4,452 (+0.83%) |
559,500
|
448,800
|
628,000
|
16
|
0 |
2023/11/28 | 534,382 | +0 (+0.0%) |
537,390
|
448,800
|
628,000
|
14
|
0 |
2023/11/27 | 534,382 | +0 (+0.0%) |
537,390
|
448,800
|
628,000
|
14
|
0 |
2023/11/26 | 534,382 | +0 (+0.0%) |
537,390
|
448,800
|
628,000
|
14
|
0 |
2023/11/25 | 534,382 | +4,950 (+0.93%) |
537,390
|
448,800
|
628,000
|
14
|
0 |
2023/11/24 | 529,432 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
16
|
0 |
2023/11/23 | 529,432 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
16
|
0 |
2023/11/22 | 529,432 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
16
|
1以上 |