日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 648,438 | +0 (+0.0%) |
648,438
|
648,076
|
648,800
|
2
|
0 |
2023/12/30 | 648,438 | --- |
648,438
|
648,076
|
648,800
|
2
|
0 |
2023/12/27 | 648,438 | +0 (+0.0%) |
648,438
|
648,076
|
648,800
|
2
|
N/A |
2023/12/26 | 648,438 | +362 (+0.06%) |
648,438
|
648,076
|
648,800
|
2
|
N/A |
2023/12/25 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
N/A |
2023/12/24 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/23 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/22 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/21 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/20 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/19 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/18 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/17 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/16 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/15 | 648,076 | +0 (+0.0%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/14 | 648,076 | -55,462 (-7.88%) |
648,076
|
648,076
|
648,076
|
2
|
0 |
2023/12/13 | 703,538 | +0 (+0.0%) |
703,538
|
648,076
|
759,000
|
4
|
0 |
2023/12/12 | 703,538 | +0 (+0.0%) |
703,538
|
648,076
|
759,000
|
4
|
0 |
2023/12/11 | 703,538 | +0 (+0.0%) |
703,538
|
648,076
|
759,000
|
4
|
1以上 |
2023/12/10 | 703,538 | +0 (+0.0%) |
703,538
|
648,076
|
759,000
|
4
|
0 |
2023/12/09 | 703,538 | -9,403 (-1.32%) |
703,538
|
648,076
|
759,000
|
4
|
0 |
2023/12/08 | 712,941 | +0 (+0.0%) |
712,941
|
666,883
|
759,000
|
4
|
0 |
2023/12/07 | 712,941 | +0 (+0.0%) |
712,941
|
666,883
|
759,000
|
4
|
0 |
2023/12/06 | 712,941 | +0 (+0.0%) |
712,941
|
666,883
|
759,000
|
4
|
0 |
2023/12/05 | 712,941 | +0 (+0.0%) |
712,941
|
666,883
|
759,000
|
4
|
0 |