日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 584,019 | +4,660 (+0.8%) |
596,000
|
529,078
|
618,000
|
8
|
N/A |
2024/12/02 | 579,359 | -10,300 (-1.75%) |
591,000
|
529,078
|
618,000
|
6
|
N/A |
2024/12/01 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
N/A |
2024/11/30 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/29 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/28 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/27 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/26 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/25 | 589,659 | +0 (+0.0%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/24 | 589,659 | -2,085 (-0.35%) |
591,000
|
529,078
|
648,900
|
6
|
0 |
2024/11/23 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/22 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/21 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
1以上 |
2024/11/20 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/19 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/18 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/17 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/16 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/15 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/14 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/13 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/12 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/11 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/10 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/09 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/08 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/07 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/06 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/05 | 591,744 | +0 (+0.0%) |
596,000
|
529,078
|
648,900
|
8
|
0 |
2024/11/04 | 591,744 | -248 (-0.04%) |
596,000
|
529,078
|
648,900
|
8
|
0 |