日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
N/A |
2024/11/20 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
N/A |
2024/11/19 | 54,780 | --- |
54,780
|
54,780
|
54,780
|
2
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/15 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/14 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
1
|
1以上 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/09 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/08 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
1以上 |
2024/11/07 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/18 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/17 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
1以上 |
2024/10/16 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/15 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/14 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/13 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/12 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/11 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/10 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/09 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/08 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/07 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/06 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/05 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/04 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/03 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/02 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/10/01 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/30 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/29 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/28 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/27 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/26 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/25 | 60,280 | --- |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | 60,100 | +0 (+0.0%) |
60,100
|
60,100
|
60,100
|
1
|
0 |
2024/09/05 | 60,100 | +0 (+0.0%) |
60,100
|
60,100
|
60,100
|
1
|
0 |
2024/09/04 | 60,100 | --- |
60,100
|
60,100
|
60,100
|
1
|
1以上 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/08/03 | 50,402 | +0 (+0.0%) |
50,402
|
50,402
|
50,402
|
2
|
0 |
2024/08/02 | 50,402 | -4,378 (-7.99%) |
50,402
|
50,402
|
50,402
|
2
|
1以上 |
2024/08/01 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/31 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/30 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/29 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/28 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/27 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/26 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/25 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/24 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2024/07/23 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/07/22 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/07/21 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/07/20 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/07/19 | 54,780 | -7,333 (-11.81%) |
54,780
|
54,780
|
54,780
|
1
|
0 |
2024/07/18 | 62,113 | -3,667 (-5.57%) |
65,780
|
54,780
|
65,780
|
3
|
0 |
2024/07/17 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/07/16 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
2
|
1以上 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | 77,143 | +0 (+0.0%) |
77,143
|
77,143
|
77,143
|
1
|
0 |
2024/06/22 | 77,143 | +0 (+0.0%) |
77,143
|
77,143
|
77,143
|
1
|
0 |
2024/06/21 | 77,143 | +0 (+0.0%) |
77,143
|
77,143
|
77,143
|
1
|
1以上 |
2024/06/20 | 77,143 | +0 (+0.0%) |
77,143
|
77,143
|
77,143
|
1
|
0 |
2024/06/19 | 77,143 | +0 (+0.0%) |
77,143
|
77,143
|
77,143
|
1
|
0 |
2024/06/18 | 77,143 | -1,377 (-1.75%) |
77,143
|
77,143
|
77,143
|
1
|
0 |
2024/06/17 | 78,520 | +0 (+0.0%) |
78,520
|
78,520
|
78,520
|
1
|
0 |
2024/06/16 | 78,520 | -1,377 (-1.72%) |
78,520
|
78,520
|
78,520
|
1
|
0 |
2024/06/15 | 79,897 | +0 (+0.0%) |
79,897
|
79,897
|
79,897
|
1
|
0 |
2024/06/14 | 79,897 | -1,375 (-1.69%) |
79,897
|
79,897
|
79,897
|
1
|
0 |
2024/06/13 | 81,272 | +0 (+0.0%) |
81,272
|
81,272
|
81,272
|
1
|
0 |
2024/06/12 | 81,272 | -1,377 (-1.67%) |
81,272
|
81,272
|
81,272
|
1
|
0 |
2024/06/11 | 82,649 | +0 (+0.0%) |
82,649
|
82,649
|
82,649
|
1
|
0 |
2024/06/10 | 82,649 | -1,376 (-1.64%) |
82,649
|
82,649
|
82,649
|
1
|
0 |
2024/06/09 | 84,025 | +0 (+0.0%) |
84,025
|
84,025
|
84,025
|
1
|
0 |
2024/06/08 | 84,025 | -1,376 (-1.61%) |
84,025
|
84,025
|
84,025
|
1
|
0 |
2024/06/07 | 85,401 | +0 (+0.0%) |
85,401
|
85,401
|
85,401
|
1
|
0 |
2024/06/06 | 85,401 | -1,377 (-1.59%) |
85,401
|
85,401
|
85,401
|
1
|
0 |
2024/06/05 | 86,778 | +18,619 (+27.32%) |
86,778
|
86,778
|
86,778
|
1
|
0 |
2024/06/04 | 68,159 | -687 (-1.0%) |
68,159
|
49,540
|
86,778
|
2
|
0 |
2024/06/03 | 68,846 | +0 (+0.0%) |
68,846
|
49,540
|
88,153
|
2
|
0 |
2024/06/02 | 68,846 | -1,164 (-1.66%) |
68,846
|
49,540
|
88,153
|
2
|
1以上 |
2024/06/01 | 70,010 | +0 (+0.0%) |
70,010
|
50,491
|
89,530
|
2
|
0 |
2024/05/31 | 70,010 | -1,217 (-1.71%) |
70,010
|
50,491
|
89,530
|
2
|
0 |
2024/05/30 | 71,227 | +0 (+0.0%) |
71,227
|
51,444
|
91,010
|
2
|
0 |
2024/05/29 | 71,227 | -475 (-0.66%) |
71,227
|
51,444
|
91,010
|
2
|
0 |
2024/05/28 | 71,702 | -5,365 (-6.96%) |
71,702
|
52,395
|
91,010
|
2
|
0 |
2024/05/27 | 77,067 | -509 (-0.66%) |
77,067
|
52,395
|
101,739
|
2
|
0 |
2024/05/26 | 77,576 | +0 (+0.0%) |
77,576
|
53,413
|
101,739
|
2
|
0 |
2024/05/25 | 77,576 | -3,509 (-4.33%) |
77,576
|
53,413
|
101,739
|
2
|
0 |
2024/05/24 | 81,085 | +0 (+0.0%) |
81,085
|
60,432
|
101,739
|
2
|
0 |
2024/05/23 | 81,085 | -20,654 (-20.3%) |
81,085
|
60,432
|
101,739
|
2
|
0 |
2024/05/22 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/21 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/20 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/19 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/18 | 101,739 | --- |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/15 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/14 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
1以上 |
2024/05/13 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
N/A |
2024/05/12 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/11 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/10 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/09 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/08 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/07 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
N/A |
2024/05/06 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/05 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/04 | 70,180 | --- |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/27 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
2024/04/26 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
1以上 |
2024/04/25 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/24 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/23 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/22 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/21 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/20 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/19 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/18 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/17 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/16 | 48,616 | -26,064 (-34.9%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
2024/04/15 | 74,680 | -680 (-0.9%) |
79,002
|
48,616
|
87,780
|
5
|
0 |
2024/04/14 | 75,360 | +0 (+0.0%) |
79,002
|
52,015
|
87,780
|
5
|
0 |
2024/04/13 | 75,360 | -5,267 (-6.53%) |
79,002
|
52,015
|
87,780
|
5
|
1以上 |
2024/04/12 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/11 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/10 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/09 | 80,627 | +5,894 (+7.89%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/08 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/04/07 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/04/06 | 74,733 | -978 (-1.29%) |
87,780
|
52,015
|
87,780
|
7
|
1以上 |
2024/04/05 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/04 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/03 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
1以上 |
2024/04/02 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/01 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/31 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/30 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/29 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/28 | 75,711 | -2,245 (-2.88%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/27 | 77,956 | +4,521 (+6.16%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/03/26 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
2024/03/25 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
2024/03/24 | 73,435 | -616 (-0.83%) |
71,280
|
54,780
|
87,780
|
9
|
1以上 |
2024/03/23 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/22 | 74,051 | +3,371 (+4.77%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/21 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/20 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/19 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
1以上 |
2024/03/18 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/17 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/16 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/15 | 70,680 | -3,371 (-4.55%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/14 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/13 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/12 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/11 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/10 | 74,051 | -2,729 (-3.55%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/09 | 76,780 | -11,000 (-12.53%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/03/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/03 | 87,780 | +11,000 (+14.33%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/02 | 76,780 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/03/01 | 76,780 | +2,750 (+3.71%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/02/29 | 74,030 | +1,965 (+2.73%) |
76,780
|
54,780
|
87,780
|
8
|
1以上 |
2024/02/28 | 72,065 | +11,785 (+19.55%) |
65,780
|
54,780
|
87,780
|
7
|
0 |
2024/02/27 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
1以上 |
2024/02/26 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/25 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/24 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/23 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/22 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/21 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/20 | 60,280 | -5,500 (-8.36%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/02/19 | 65,780 | +5,927 (+9.9%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/02/18 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
2024/02/17 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
2024/02/16 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
1以上 |
2024/02/15 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
2024/02/14 | 59,853 | +11,853 (+24.69%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
2024/02/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/05 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/04 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/03 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/02 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/02/01 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/31 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/30 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/29 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/28 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/27 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/26 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/25 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/24 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/23 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/22 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/21 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/20 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/19 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/18 | 48,000 | -10,999 (-18.64%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/17 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
2024/01/16 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
2024/01/15 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
1以上 |
2024/01/14 | 58,999 | +10,999 (+22.91%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
2024/01/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/05 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/04 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/03 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/02 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2024/01/01 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |