日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 68,846 | -1,164 (-1.66%) |
68,846
|
49,540
|
88,153
|
2
|
N/A |
2024/06/01 | 70,010 | +0 (+0.0%) |
70,010
|
50,491
|
89,530
|
2
|
N/A |
2024/05/31 | 70,010 | -1,217 (-1.71%) |
70,010
|
50,491
|
89,530
|
2
|
N/A |
2024/05/30 | 71,227 | +0 (+0.0%) |
71,227
|
51,444
|
91,010
|
2
|
0 |
2024/05/29 | 71,227 | -475 (-0.66%) |
71,227
|
51,444
|
91,010
|
2
|
0 |
2024/05/28 | 71,702 | -5,365 (-6.96%) |
71,702
|
52,395
|
91,010
|
2
|
0 |
2024/05/27 | 77,067 | -509 (-0.66%) |
77,067
|
52,395
|
101,739
|
2
|
0 |
2024/05/26 | 77,576 | +0 (+0.0%) |
77,576
|
53,413
|
101,739
|
2
|
0 |
2024/05/25 | 77,576 | -3,509 (-4.33%) |
77,576
|
53,413
|
101,739
|
2
|
0 |
2024/05/24 | 81,085 | +0 (+0.0%) |
81,085
|
60,432
|
101,739
|
2
|
0 |
2024/05/23 | 81,085 | -20,654 (-20.3%) |
81,085
|
60,432
|
101,739
|
2
|
0 |
2024/05/22 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/21 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/20 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/19 | 101,739 | +0 (+0.0%) |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/18 | 101,739 | --- |
101,739
|
101,739
|
101,739
|
1
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/15 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/14 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
1以上 |
2024/05/13 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/12 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/11 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/10 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/09 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/08 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/07 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/06 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/05 | 70,180 | +0 (+0.0%) |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/04 | 70,180 | --- |
70,180
|
70,180
|
70,180
|
2
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |