| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 94,228 | +759 (+0.81%) |
100,650
|
50,397
|
126,000
|
20
|
N/A |
| 2024/12/03 | 93,469 | -3,251 (-3.36%) |
93,500
|
50,397
|
126,000
|
17
|
N/A |
| 2024/12/02 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
N/A |
| 2024/12/01 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
0 |
| 2024/11/30 | 96,720 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
15
|
0 |
| 2024/11/29 | 96,720 | -403 (-0.41%) |
107,800
|
50,397
|
126,000
|
15
|
0 |
| 2024/11/28 | 97,123 | +1,779 (+1.87%) |
107,800
|
50,397
|
126,000
|
14
|
0 |
| 2024/11/27 | 95,344 | -611 (-0.64%) |
100,650
|
50,397
|
126,000
|
12
|
0 |
| 2024/11/26 | 95,955 | +0 (+0.0%) |
107,800
|
50,397
|
126,000
|
10
|
0 |
| 2024/11/25 | 95,955 | -5,240 (-5.18%) |
107,800
|
50,397
|
126,000
|
10
|
0 |
| 2024/11/24 | 101,195 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
11
|
0 |
| 2024/11/23 | 101,195 | +2,951 (+3.0%) |
107,800
|
50,397
|
153,600
|
11
|
0 |
| 2024/11/22 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
1以上 |
| 2024/11/21 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
| 2024/11/20 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
1以上 |
| 2024/11/19 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
| 2024/11/18 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
| 2024/11/17 | 98,244 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
| 2024/11/16 | 98,244 | +35 (+0.04%) |
107,800
|
50,397
|
153,600
|
12
|
0 |
| 2024/11/15 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
| 2024/11/14 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
| 2024/11/13 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
1以上 |
| 2024/11/12 | 98,209 | +0 (+0.0%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
| 2024/11/11 | 98,209 | -1,199 (-1.21%) |
102,900
|
50,397
|
153,600
|
14
|
0 |
| 2024/11/10 | 99,408 | -932 (-0.93%) |
107,800
|
50,397
|
153,600
|
16
|
0 |
| 2024/11/09 | 100,340 | +1,234 (+1.25%) |
107,800
|
50,397
|
153,600
|
18
|
0 |
| 2024/11/08 | 99,106 | -938 (-0.94%) |
107,800
|
50,397
|
153,600
|
20
|
1以上 |
| 2024/11/07 | 100,044 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
17
|
1以上 |
| 2024/11/06 | 100,044 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
17
|
1以上 |
| 2024/11/05 | 100,044 | -2,167 (-2.12%) |
107,800
|
50,397
|
153,600
|
17
|
0 |
| 2024/11/04 | 102,211 | +5,228 (+5.39%) |
107,800
|
50,397
|
153,600
|
13
|
0 |
| 2024/11/03 | 96,983 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
15
|
0 |
| 2024/11/02 | 96,983 | -1,364 (-1.39%) |
107,800
|
50,397
|
153,600
|
15
|
0 |
| 2024/11/01 | 98,347 | -5,049 (-4.88%) |
107,800
|
50,397
|
153,600
|
16
|
1以上 |
| 2024/10/31 | 103,396 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
14
|
0 |
| 2024/10/30 | 103,396 | +4,143 (+4.17%) |
107,800
|
50,397
|
153,600
|
14
|
1以上 |
| 2024/10/29 | 99,253 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
14
|
0 |
| 2024/10/28 | 99,253 | -1,069 (-1.07%) |
107,800
|
50,397
|
153,600
|
14
|
0 |
| 2024/10/27 | 100,322 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
16
|
1以上 |
| 2024/10/26 | 100,322 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
16
|
0 |
| 2024/10/25 | 100,322 | +1,069 (+1.08%) |
107,800
|
50,397
|
153,600
|
16
|
1以上 |
| 2024/10/24 | 99,253 | +5,559 (+5.93%) |
107,800
|
50,397
|
153,600
|
14
|
0 |
| 2024/10/23 | 93,694 | +0 (+0.0%) |
107,800
|
50,397
|
153,600
|
16
|
0 |
| 2024/10/22 | 93,694 | +3,755 (+4.18%) |
107,800
|
50,397
|
153,600
|
16
|
0 |
| 2024/10/21 | 89,939 | +0 (+0.0%) |
97,790
|
50,397
|
153,600
|
18
|
1以上 |
| 2024/10/20 | 89,939 | +0 (+0.0%) |
97,790
|
50,397
|
153,600
|
18
|
0 |
| 2024/10/19 | 89,939 | +3,516 (+4.07%) |
97,790
|
50,397
|
153,600
|
18
|
1以上 |
| 2024/10/18 | 86,423 | +0 (+0.0%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/17 | 86,423 | -100 (-0.12%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/16 | 86,523 | +0 (+0.0%) |
87,780
|
50,397
|
153,600
|
20
|
1以上 |
| 2024/10/15 | 86,523 | +3,530 (+4.25%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/14 | 82,993 | +0 (+0.0%) |
87,780
|
50,397
|
126,000
|
19
|
0 |
| 2024/10/13 | 82,993 | -3,530 (-4.08%) |
87,780
|
50,397
|
126,000
|
19
|
0 |
| 2024/10/12 | 86,523 | +0 (+0.0%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/11 | 86,523 | +0 (+0.0%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/10 | 86,523 | +0 (+0.0%) |
87,780
|
50,397
|
153,600
|
20
|
1以上 |
| 2024/10/09 | 86,523 | +1,886 (+2.23%) |
87,780
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/08 | 84,637 | +0 (+0.0%) |
76,780
|
50,397
|
153,600
|
22
|
0 |
| 2024/10/07 | 84,637 | +0 (+0.0%) |
76,780
|
50,397
|
153,600
|
22
|
0 |
| 2024/10/06 | 84,637 | +1,236 (+1.48%) |
76,780
|
50,397
|
153,600
|
22
|
1以上 |
| 2024/10/05 | 83,401 | +2,323 (+2.87%) |
65,780
|
50,397
|
153,600
|
23
|
0 |
| 2024/10/04 | 81,078 | +0 (+0.0%) |
65,780
|
50,397
|
153,600
|
21
|
0 |
| 2024/10/03 | 81,078 | -1,075 (-1.31%) |
65,780
|
50,397
|
153,600
|
21
|
1以上 |
| 2024/10/02 | 82,153 | +0 (+0.0%) |
67,390
|
50,397
|
153,600
|
20
|
0 |
| 2024/10/01 | 82,153 | -3,041 (-3.57%) |
67,390
|
50,397
|
153,600
|
20
|
0 |
| 2024/09/30 | 85,194 | +0 (+0.0%) |
79,880
|
50,397
|
153,600
|
18
|
1以上 |
| 2024/09/29 | 85,194 | +0 (+0.0%) |
79,880
|
50,397
|
153,600
|
18
|
0 |
| 2024/09/28 | 85,194 | +2,638 (+3.2%) |
79,880
|
50,397
|
153,600
|
18
|
0 |
| 2024/09/27 | 82,556 | +0 (+0.0%) |
68,890
|
50,397
|
153,600
|
16
|
0 |
| 2024/09/26 | 82,556 | +1,310 (+1.61%) |
68,890
|
50,397
|
153,600
|
16
|
0 |
| 2024/09/25 | 81,246 | +4,522 (+5.89%) |
65,800
|
50,397
|
153,600
|
17
|
0 |
| 2024/09/24 | 76,724 | -250 (-0.32%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/23 | 76,974 | +0 (+0.0%) |
63,040
|
50,397
|
126,000
|
16
|
1以上 |
| 2024/09/22 | 76,974 | +0 (+0.0%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/21 | 76,974 | +0 (+0.0%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/20 | 76,974 | +0 (+0.0%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/19 | 76,974 | +0 (+0.0%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/18 | 76,974 | -1,112 (-1.42%) |
63,040
|
50,397
|
126,000
|
16
|
0 |
| 2024/09/17 | 78,086 | -4,720 (-5.7%) |
65,800
|
50,397
|
126,000
|
15
|
0 |
| 2024/09/16 | 82,806 | +0 (+0.0%) |
70,890
|
50,397
|
153,600
|
16
|
0 |
| 2024/09/15 | 82,806 | +1,325 (+1.63%) |
70,890
|
50,397
|
153,600
|
16
|
0 |
| 2024/09/14 | 81,481 | -5,356 (-6.17%) |
65,800
|
50,397
|
153,600
|
17
|
1以上 |
| 2024/09/13 | 86,837 | +0 (+0.0%) |
81,880
|
50,397
|
153,600
|
14
|
0 |
| 2024/09/12 | 86,837 | -2,043 (-2.3%) |
81,880
|
50,397
|
153,600
|
14
|
1以上 |
| 2024/09/11 | 88,880 | +1,620 (+1.86%) |
87,780
|
50,397
|
153,600
|
13
|
0 |
| 2024/09/10 | 87,260 | +6,634 (+8.23%) |
75,980
|
50,397
|
153,600
|
11
|
0 |
| 2024/09/09 | 80,626 | +0 (+0.0%) |
70,890
|
50,397
|
126,000
|
10
|
0 |
| 2024/09/08 | 80,626 | -7,557 (-8.57%) |
70,890
|
50,397
|
126,000
|
10
|
0 |
| 2024/09/07 | 88,183 | -5,411 (-5.78%) |
81,880
|
56,210
|
126,000
|
8
|
0 |
| 2024/09/06 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/09/05 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/09/04 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/09/03 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/09/02 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/09/01 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/08/31 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/08/30 | 93,594 | +0 (+0.0%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/08/29 | 93,594 | +9,600 (+11.43%) |
87,780
|
65,800
|
126,000
|
7
|
0 |
| 2024/08/28 | 83,994 | -2,275 (-2.64%) |
75,980
|
50,397
|
126,000
|
9
|
0 |
| 2024/08/27 | 86,269 | +0 (+0.0%) |
81,880
|
50,397
|
126,000
|
8
|
0 |
| 2024/08/26 | 86,269 | -5,124 (-5.61%) |
81,880
|
50,397
|
126,000
|
8
|
1以上 |
| 2024/08/25 | 91,393 | -6,833 (-6.96%) |
87,780
|
50,397
|
126,000
|
7
|
0 |
| 2024/08/24 | 98,226 | +0 (+0.0%) |
97,790
|
65,800
|
126,000
|
6
|
0 |
| 2024/08/23 | 98,226 | +0 (+0.0%) |
97,790
|
65,800
|
126,000
|
6
|
0 |
| 2024/08/22 | 98,226 | +0 (+0.0%) |
97,790
|
65,800
|
126,000
|
6
|
0 |
| 2024/08/21 | 98,226 | -6,486 (-6.19%) |
97,790
|
65,800
|
126,000
|
6
|
0 |
| 2024/08/20 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/19 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/18 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/17 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/16 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/15 | 104,712 | +0 (+0.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/14 | 104,712 | +15,975 (+18.0%) |
107,800
|
75,980
|
126,000
|
5
|
0 |
| 2024/08/13 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/12 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/11 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
1以上 |
| 2024/08/10 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/09 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/08 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/07 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/06 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/05 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/04 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/03 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/02 | 88,737 | +0 (+0.0%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/08/01 | 88,737 | +8,260 (+10.26%) |
87,780
|
48,800
|
126,000
|
7
|
0 |
| 2024/07/31 | 80,477 | +0 (+0.0%) |
75,980
|
48,800
|
126,000
|
9
|
0 |
| 2024/07/30 | 80,477 | +2,079 (+2.65%) |
75,980
|
48,800
|
126,000
|
9
|
0 |
| 2024/07/29 | 78,398 | -381 (-0.48%) |
67,833
|
48,800
|
126,000
|
10
|
1以上 |
| 2024/07/28 | 78,779 | -1,200 (-1.5%) |
67,833
|
48,800
|
126,000
|
10
|
0 |
| 2024/07/27 | 79,979 | -382 (-0.48%) |
73,733
|
48,800
|
126,000
|
10
|
1以上 |
| 2024/07/26 | 80,361 | +0 (+0.0%) |
73,733
|
48,800
|
126,000
|
10
|
0 |
| 2024/07/25 | 80,361 | +2,624 (+3.38%) |
73,733
|
48,800
|
126,000
|
10
|
0 |
| 2024/07/24 | 77,737 | -1,144 (-1.45%) |
59,687
|
48,800
|
126,000
|
9
|
0 |
| 2024/07/23 | 78,881 | -486 (-0.61%) |
58,913
|
48,800
|
126,000
|
7
|
0 |
| 2024/07/22 | 79,367 | +0 (+0.0%) |
60,663
|
48,800
|
126,000
|
7
|
0 |
| 2024/07/21 | 79,367 | -8,149 (-9.31%) |
60,663
|
48,800
|
126,000
|
7
|
0 |
| 2024/07/20 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/19 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/18 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/17 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/16 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/15 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/14 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/13 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/12 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/11 | 87,516 | +0 (+0.0%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/10 | 87,516 | +9,453 (+12.11%) |
87,980
|
48,800
|
126,000
|
5
|
0 |
| 2024/07/09 | 78,063 | +0 (+0.0%) |
68,390
|
30,800
|
126,000
|
6
|
0 |
| 2024/07/08 | 78,063 | +0 (+0.0%) |
68,390
|
30,800
|
126,000
|
6
|
0 |
| 2024/07/07 | 78,063 | +816 (+1.06%) |
68,390
|
30,800
|
126,000
|
6
|
1以上 |
| 2024/07/06 | 77,247 | +0 (+0.0%) |
74,800
|
30,800
|
126,000
|
8
|
0 |
| 2024/07/05 | 77,247 | -125 (-0.16%) |
74,800
|
30,800
|
126,000
|
8
|
0 |
| 2024/07/04 | 77,372 | +0 (+0.0%) |
74,800
|
31,800
|
126,000
|
8
|
1以上 |
| 2024/07/03 | 77,372 | +0 (+0.0%) |
74,800
|
31,800
|
126,000
|
8
|
0 |
| 2024/07/02 | 77,372 | +0 (+0.0%) |
74,800
|
31,800
|
126,000
|
8
|
0 |
| 2024/07/01 | 77,372 | +0 (+0.0%) |
74,800
|
31,800
|
126,000
|
8
|
0 |
| 2024/06/30 | 77,372 | +1,288 (+1.69%) |
74,800
|
31,800
|
126,000
|
8
|
0 |
| 2024/06/29 | 76,084 | -111 (-0.15%) |
74,800
|
31,800
|
126,000
|
9
|
0 |
| 2024/06/28 | 76,195 | +894 (+1.19%) |
74,800
|
32,800
|
126,000
|
9
|
0 |
| 2024/06/27 | 75,301 | +0 (+0.0%) |
71,280
|
32,800
|
126,000
|
11
|
1以上 |
| 2024/06/26 | 75,301 | +0 (+0.0%) |
71,280
|
32,800
|
126,000
|
11
|
0 |
| 2024/06/25 | 75,301 | +0 (+0.0%) |
71,280
|
32,800
|
126,000
|
11
|
1以上 |
| 2024/06/24 | 75,301 | +6,936 (+10.15%) |
71,280
|
32,800
|
126,000
|
11
|
0 |
| 2024/06/23 | 68,365 | +990 (+1.47%) |
65,780
|
32,800
|
126,000
|
15
|
0 |
| 2024/06/22 | 67,375 | +0 (+0.0%) |
54,800
|
32,800
|
126,000
|
13
|
0 |
| 2024/06/21 | 67,375 | -2,954 (-4.2%) |
54,800
|
32,800
|
126,000
|
13
|
1以上 |
| 2024/06/20 | 70,329 | +0 (+0.0%) |
68,000
|
32,800
|
126,000
|
13
|
0 |
| 2024/06/19 | 70,329 | +0 (+0.0%) |
68,000
|
32,800
|
126,000
|
13
|
0 |
| 2024/06/18 | 70,329 | -4,219 (-5.66%) |
68,000
|
32,800
|
126,000
|
13
|
1以上 |
| 2024/06/17 | 74,548 | +0 (+0.0%) |
68,530
|
43,780
|
126,000
|
10
|
0 |
| 2024/06/16 | 74,548 | +386 (+0.52%) |
68,530
|
43,780
|
126,000
|
10
|
0 |
| 2024/06/15 | 74,162 | +0 (+0.0%) |
66,601
|
43,780
|
126,000
|
10
|
0 |
| 2024/06/14 | 74,162 | +0 (+0.0%) |
66,601
|
43,780
|
126,000
|
10
|
0 |
| 2024/06/13 | 74,162 | -6,014 (-7.5%) |
66,601
|
43,780
|
126,000
|
10
|
1以上 |
| 2024/06/12 | 80,176 | -96 (-0.12%) |
71,280
|
43,780
|
126,000
|
12
|
0 |
| 2024/06/11 | 80,272 | +0 (+0.0%) |
71,280
|
43,780
|
126,000
|
12
|
0 |
| 2024/06/10 | 80,272 | -11,524 (-12.55%) |
71,280
|
43,780
|
126,000
|
12
|
1以上 |
| 2024/06/09 | 91,796 | +0 (+0.0%) |
99,115
|
54,800
|
126,000
|
8
|
0 |
| 2024/06/08 | 91,796 | +4,146 (+4.73%) |
99,115
|
54,800
|
126,000
|
8
|
0 |
| 2024/06/07 | 87,650 | +0 (+0.0%) |
87,980
|
43,780
|
126,000
|
9
|
0 |
| 2024/06/06 | 87,650 | -1,582 (-1.77%) |
87,980
|
43,780
|
126,000
|
9
|
0 |
| 2024/06/05 | 89,232 | +0 (+0.0%) |
99,115
|
43,780
|
126,000
|
8
|
1以上 |
| 2024/06/04 | 89,232 | +0 (+0.0%) |
99,115
|
43,780
|
126,000
|
8
|
0 |
| 2024/06/03 | 89,232 | +0 (+0.0%) |
99,115
|
43,780
|
126,000
|
8
|
0 |
| 2024/06/02 | 89,232 | +5,246 (+6.25%) |
99,115
|
43,780
|
126,000
|
8
|
0 |
| 2024/06/01 | 83,986 | +2,990 (+3.69%) |
75,490
|
43,780
|
126,000
|
10
|
0 |
| 2024/05/31 | 80,996 | +3,731 (+4.83%) |
63,000
|
43,780
|
126,000
|
10
|
0 |
| 2024/05/30 | 77,265 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
13
|
1以上 |
| 2024/05/29 | 77,265 | -1,598 (-2.03%) |
63,000
|
43,780
|
126,000
|
13
|
1以上 |
| 2024/05/28 | 78,863 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
12
|
1以上 |
| 2024/05/27 | 78,863 | +0 (+0.0%) |
63,000
|
43,780
|
126,000
|
12
|
0 |
| 2024/05/26 | 78,863 | +1,833 (+2.38%) |
63,000
|
43,780
|
126,000
|
12
|
0 |
| 2024/05/25 | 77,030 | -2,020 (-2.56%) |
62,300
|
43,780
|
126,000
|
12
|
0 |
| 2024/05/24 | 79,050 | -7,045 (-8.18%) |
63,000
|
43,780
|
126,000
|
11
|
0 |
| 2024/05/23 | 86,095 | -5,259 (-5.76%) |
85,925
|
43,780
|
126,000
|
8
|
1以上 |
| 2024/05/22 | 91,354 | +3,197 (+3.63%) |
110,250
|
43,780
|
126,000
|
7
|
0 |
| 2024/05/21 | 88,157 | +2,486 (+2.9%) |
88,015
|
43,780
|
126,000
|
8
|
0 |
| 2024/05/20 | 85,671 | +6,117 (+7.69%) |
65,780
|
43,780
|
126,000
|
9
|
0 |
| 2024/05/19 | 79,554 | +2,424 (+3.14%) |
65,780
|
43,780
|
126,000
|
11
|
1以上 |
| 2024/05/18 | 77,130 | -946 (-1.21%) |
63,800
|
43,780
|
126,000
|
13
|
1以上 |
| 2024/05/17 | 78,076 | -2,618 (-3.24%) |
63,800
|
43,780
|
126,000
|
12
|
1以上 |
| 2024/05/16 | 80,694 | +4,833 (+6.37%) |
63,800
|
43,780
|
126,000
|
11
|
1以上 |
| 2024/05/15 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
| 2024/05/14 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
| 2024/05/13 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
N/A |
| 2024/05/12 | 75,861 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
| 2024/05/11 | 75,861 | -2,065 (-2.65%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
| 2024/05/10 | 77,926 | +3,820 (+5.15%) |
63,800
|
43,780
|
126,000
|
13
|
0 |
| 2024/05/09 | 74,106 | -3,345 (-4.32%) |
62,700
|
43,780
|
126,000
|
15
|
0 |
| 2024/05/08 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
1以上 |
| 2024/05/07 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
N/A |
| 2024/05/06 | 77,451 | +0 (+0.0%) |
63,800
|
43,780
|
126,000
|
14
|
1以上 |
| 2024/05/05 | 77,451 | +5,402 (+7.5%) |
63,800
|
43,780
|
126,000
|
14
|
0 |
| 2024/05/04 | 72,049 | -935 (-1.28%) |
62,700
|
43,780
|
126,000
|
11
|
0 |
| 2024/05/03 | 72,984 | +0 (+0.0%) |
63,250
|
43,780
|
126,000
|
10
|
0 |
| 2024/05/02 | 72,984 | +0 (+0.0%) |
63,250
|
43,780
|
126,000
|
10
|
0 |
| 2024/05/01 | 72,984 | +0 (+0.0%) |
63,250
|
43,780
|
126,000
|
10
|
0 |
| 2024/04/30 | 72,984 | +15,344 (+26.62%) |
63,250
|
43,780
|
126,000
|
10
|
0 |
| 2024/04/29 | 57,640 | +315 (+0.55%) |
61,600
|
43,780
|
65,780
|
10
|
0 |
| 2024/04/28 | 57,325 | +0 (+0.0%) |
61,600
|
43,780
|
65,780
|
11
|
0 |
| 2024/04/27 | 57,325 | +1,439 (+2.57%) |
61,600
|
43,780
|
65,780
|
11
|
N/A |
| 2024/04/26 | 55,886 | -1,081 (-1.9%) |
54,780
|
43,780
|
65,780
|
9
|
1以上 |
| 2024/04/25 | 56,967 | -2,518 (-4.23%) |
58,349
|
43,780
|
65,780
|
10
|
0 |
| 2024/04/24 | 59,485 | -77 (-0.13%) |
61,600
|
43,780
|
72,770
|
12
|
0 |
| 2024/04/23 | 59,562 | +0 (+0.0%) |
61,600
|
43,780
|
72,770
|
12
|
1以上 |
| 2024/04/22 | 59,562 | +1,804 (+3.12%) |
61,600
|
43,780
|
72,770
|
12
|
1以上 |
| 2024/04/21 | 57,758 | +515 (+0.9%) |
58,808
|
43,780
|
72,770
|
10
|
0 |
| 2024/04/20 | 57,243 | +411 (+0.72%) |
59,725
|
43,780
|
65,780
|
10
|
0 |
| 2024/04/19 | 56,832 | +0 (+0.0%) |
56,315
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/18 | 56,832 | -77 (-0.14%) |
56,315
|
43,780
|
65,780
|
12
|
1以上 |
| 2024/04/17 | 56,909 | +0 (+0.0%) |
56,774
|
43,780
|
65,780
|
12
|
1以上 |
| 2024/04/16 | 56,909 | -76 (-0.13%) |
56,774
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/15 | 56,985 | +0 (+0.0%) |
57,233
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/14 | 56,985 | -82 (-0.14%) |
57,233
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/13 | 57,067 | +0 (+0.0%) |
57,726
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/12 | 57,067 | -5,315 (-8.52%) |
57,726
|
43,780
|
65,780
|
12
|
0 |
| 2024/04/11 | 62,382 | +0 (+0.0%) |
62,150
|
43,780
|
84,000
|
16
|
0 |
| 2024/04/10 | 62,382 | -5,312 (-7.85%) |
62,150
|
43,780
|
84,000
|
16
|
0 |
| 2024/04/09 | 67,694 | +494 (+0.74%) |
62,700
|
43,780
|
110,250
|
17
|
1以上 |
| 2024/04/08 | 67,200 | -285 (-0.42%) |
63,000
|
43,780
|
110,250
|
19
|
0 |
| 2024/04/07 | 67,485 | +0 (+0.0%) |
63,000
|
43,780
|
110,250
|
21
|
1以上 |
| 2024/04/06 | 67,485 | -180 (-0.27%) |
63,000
|
43,780
|
110,250
|
21
|
1以上 |
| 2024/04/05 | 67,665 | +1,595 (+2.41%) |
62,700
|
43,780
|
110,250
|
19
|
1以上 |
| 2024/04/04 | 66,070 | -2,306 (-3.37%) |
61,600
|
43,780
|
110,250
|
17
|
0 |
| 2024/04/03 | 68,376 | +0 (+0.0%) |
62,700
|
43,780
|
110,250
|
17
|
0 |
| 2024/04/02 | 68,376 | +0 (+0.0%) |
62,700
|
43,780
|
110,250
|
17
|
1以上 |
| 2024/04/01 | 68,376 | +180 (+0.26%) |
62,700
|
43,780
|
110,250
|
17
|
0 |
| 2024/03/31 | 68,196 | +1,128 (+1.68%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/30 | 67,068 | -208 (-0.31%) |
65,780
|
43,388
|
110,250
|
22
|
0 |
| 2024/03/29 | 67,276 | +0 (+0.0%) |
65,780
|
43,388
|
110,250
|
21
|
1以上 |
| 2024/03/28 | 67,276 | +1,134 (+1.71%) |
65,780
|
43,388
|
110,250
|
21
|
1以上 |
| 2024/03/27 | 66,142 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/26 | 66,142 | -33 (-0.05%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/25 | 66,175 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/24 | 66,175 | +1,536 (+2.38%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/23 | 64,639 | -637 (-0.98%) |
61,600
|
43,780
|
110,250
|
21
|
0 |
| 2024/03/22 | 65,276 | -3,941 (-5.69%) |
61,600
|
43,780
|
110,250
|
17
|
0 |
| 2024/03/21 | 69,217 | +1,290 (+1.9%) |
65,780
|
43,780
|
110,250
|
19
|
1以上 |
| 2024/03/20 | 67,927 | -2,309 (-3.29%) |
65,300
|
43,780
|
110,250
|
19
|
0 |
| 2024/03/19 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
1以上 |
| 2024/03/18 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
| 2024/03/17 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
| 2024/03/16 | 70,236 | -3,307 (-4.5%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
| 2024/03/15 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
| 2024/03/14 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
| 2024/03/13 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
| 2024/03/12 | 73,543 | -1,245 (-1.66%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
| 2024/03/11 | 74,788 | -1,502 (-1.97%) |
65,780
|
54,780
|
110,250
|
14
|
0 |
| 2024/03/10 | 76,290 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
12
|
0 |
| 2024/03/09 | 76,290 | +2,298 (+3.11%) |
65,780
|
54,780
|
110,250
|
12
|
0 |
| 2024/03/08 | 73,992 | -3,098 (-4.02%) |
65,540
|
54,780
|
110,250
|
10
|
0 |
| 2024/03/07 | 77,090 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
8
|
0 |
| 2024/03/06 | 77,090 | -3,563 (-4.42%) |
65,780
|
54,780
|
110,250
|
8
|
0 |
| 2024/03/05 | 80,653 | +0 (+0.0%) |
87,780
|
54,780
|
110,250
|
12
|
0 |
| 2024/03/04 | 80,653 | +0 (+0.0%) |
87,780
|
54,780
|
110,250
|
12
|
0 |
| 2024/03/03 | 80,653 | +6,336 (+8.53%) |
87,780
|
54,780
|
110,250
|
12
|
1以上 |
| 2024/03/02 | 74,317 | +2,442 (+3.4%) |
76,780
|
36,300
|
110,250
|
14
|
0 |
| 2024/03/01 | 71,875 | +0 (+0.0%) |
65,780
|
36,300
|
110,250
|
16
|
0 |
| 2024/02/29 | 71,875 | -935 (-1.28%) |
65,780
|
36,300
|
110,250
|
16
|
1以上 |
| 2024/02/28 | 72,810 | +3,208 (+4.61%) |
65,780
|
36,300
|
110,250
|
17
|
1以上 |
| 2024/02/27 | 69,602 | -2,471 (-3.43%) |
65,540
|
36,300
|
110,250
|
14
|
0 |
| 2024/02/26 | 72,073 | -7,155 (-9.03%) |
65,780
|
36,300
|
110,250
|
12
|
1以上 |
| 2024/02/25 | 79,228 | +3,903 (+5.18%) |
76,780
|
54,780
|
110,250
|
10
|
0 |
| 2024/02/24 | 75,325 | +2,768 (+3.81%) |
65,780
|
36,300
|
110,250
|
11
|
0 |
| 2024/02/23 | 72,557 | -2,723 (-3.62%) |
65,780
|
36,300
|
110,250
|
9
|
0 |
| 2024/02/22 | 75,280 | +2,402 (+3.3%) |
65,780
|
36,300
|
110,250
|
9
|
0 |
| 2024/02/21 | 72,878 | -1,774 (-2.38%) |
65,780
|
43,780
|
110,250
|
10
|
0 |
| 2024/02/20 | 74,652 | +0 (+0.0%) |
72,290
|
43,780
|
110,250
|
8
|
0 |
| 2024/02/19 | 74,652 | +0 (+0.0%) |
72,290
|
43,780
|
110,250
|
8
|
1以上 |
| 2024/02/18 | 74,652 | +4,261 (+6.05%) |
72,290
|
43,780
|
110,250
|
8
|
0 |
| 2024/02/17 | 70,391 | +3,409 (+5.09%) |
54,780
|
36,300
|
110,250
|
9
|
0 |
| 2024/02/16 | 66,982 | +0 (+0.0%) |
54,780
|
36,300
|
110,250
|
10
|
0 |
| 2024/02/15 | 66,982 | +0 (+0.0%) |
54,780
|
36,300
|
110,250
|
10
|
1以上 |
| 2024/02/14 | 66,982 | -3,050 (-4.36%) |
54,780
|
36,300
|
110,250
|
10
|
1以上 |
| 2024/02/13 | 70,032 | +0 (+0.0%) |
66,790
|
36,300
|
110,250
|
8
|
0 |
| 2024/02/12 | 70,032 | -6,301 (-8.25%) |
66,790
|
36,300
|
110,250
|
8
|
0 |
| 2024/02/11 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/10 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/09 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/08 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/07 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/06 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/05 | 76,333 | +0 (+0.0%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/04 | 76,333 | -2,450 (-3.11%) |
82,450
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/03 | 78,783 | +0 (+0.0%) |
89,800
|
36,300
|
110,250
|
6
|
1以上 |
| 2024/02/02 | 78,783 | +0 (+0.0%) |
89,800
|
36,300
|
110,250
|
6
|
0 |
| 2024/02/01 | 78,783 | +0 (+0.0%) |
89,800
|
36,300
|
110,250
|
6
|
0 |
| 2024/01/31 | 78,783 | +0 (+0.0%) |
89,800
|
36,300
|
110,250
|
6
|
1以上 |
| 2024/01/30 | 78,783 | +19,408 (+32.69%) |
89,800
|
36,300
|
110,250
|
6
|
0 |
| 2024/01/29 | 59,375 | +0 (+0.0%) |
55,700
|
36,300
|
89,800
|
4
|
0 |
| 2024/01/28 | 59,375 | +0 (+0.0%) |
55,700
|
36,300
|
89,800
|
4
|
0 |
| 2024/01/27 | 59,375 | +0 (+0.0%) |
55,700
|
36,300
|
89,800
|
4
|
0 |
| 2024/01/26 | 59,375 | -23,075 (-27.99%) |
55,700
|
36,300
|
89,800
|
4
|
0 |
| 2024/01/25 | 82,450 | -7,350 (-8.18%) |
82,450
|
75,100
|
89,800
|
2
|
0 |
| 2024/01/24 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/01/23 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/01/22 | 89,800 | +3,334 (+3.86%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
| 2024/01/21 | 86,466 | +17,989 (+26.27%) |
89,800
|
79,800
|
89,800
|
3
|
0 |
| 2024/01/20 | 68,477 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
7
|
0 |
| 2024/01/19 | 68,477 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
7
|
1以上 |
| 2024/01/18 | 68,477 | +4,329 (+6.75%) |
65,780
|
43,780
|
89,800
|
7
|
1以上 |
| 2024/01/17 | 64,148 | -4,329 (-6.32%) |
61,790
|
43,780
|
89,800
|
10
|
0 |
| 2024/01/16 | 68,477 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
7
|
0 |
| 2024/01/15 | 68,477 | +4,329 (+6.75%) |
65,780
|
43,780
|
89,800
|
7
|
0 |
| 2024/01/14 | 64,148 | +0 (+0.0%) |
61,790
|
43,780
|
89,800
|
10
|
0 |
| 2024/01/13 | 64,148 | +0 (+0.0%) |
61,790
|
43,780
|
89,800
|
10
|
0 |
| 2024/01/12 | 64,148 | -1,956 (-2.96%) |
61,790
|
43,780
|
89,800
|
10
|
0 |
| 2024/01/11 | 66,104 | +0 (+0.0%) |
57,800
|
43,780
|
89,800
|
9
|
0 |
| 2024/01/10 | 66,104 | +0 (+0.0%) |
57,800
|
43,780
|
89,800
|
9
|
0 |
| 2024/01/09 | 66,104 | +3,014 (+4.78%) |
57,800
|
43,780
|
89,800
|
9
|
1以上 |
| 2024/01/08 | 63,090 | +1,063 (+1.71%) |
57,800
|
43,780
|
89,800
|
12
|
0 |
| 2024/01/07 | 62,027 | -2,518 (-3.9%) |
57,800
|
43,780
|
89,800
|
13
|
0 |
| 2024/01/06 | 64,545 | +0 (+0.0%) |
57,800
|
43,780
|
89,800
|
11
|
0 |
| 2024/01/05 | 64,545 | +2,845 (+4.61%) |
57,800
|
43,780
|
89,800
|
11
|
1以上 |
| 2024/01/04 | 61,700 | +1,523 (+2.53%) |
57,800
|
43,780
|
89,800
|
16
|
1以上 |
| 2024/01/03 | 60,177 | +0 (+0.0%) |
57,800
|
35,811
|
89,800
|
17
|
0 |
| 2024/01/02 | 60,177 | +0 (+0.0%) |
57,800
|
35,811
|
89,800
|
17
|
1以上 |
| 2024/01/01 | 60,177 | +360 (+0.6%) |
57,800
|
35,811
|
89,800
|
17
|
1以上 |
なら、