| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 59,817 | +0 (+0.0%) |
57,800
|
36,707
|
89,800
|
18
|
0 |
| 2023/12/30 | 59,817 | --- |
57,800
|
36,707
|
89,800
|
18
|
0 |
| 2023/12/27 | 56,181 | -460 (-0.81%) |
55,300
|
38,498
|
79,800
|
16
|
N/A |
| 2023/12/26 | 56,641 | -1,658 (-2.84%) |
57,800
|
38,498
|
79,800
|
15
|
N/A |
| 2023/12/25 | 58,299 | +0 (+0.0%) |
57,800
|
39,393
|
79,800
|
16
|
N/A |
| 2023/12/24 | 58,299 | +1,047 (+1.83%) |
57,800
|
39,393
|
79,800
|
16
|
0 |
| 2023/12/23 | 57,252 | +2,330 (+4.24%) |
57,800
|
39,900
|
79,800
|
20
|
1以上 |
| 2023/12/22 | 54,922 | -1,347 (-2.39%) |
57,800
|
39,900
|
65,780
|
17
|
0 |
| 2023/12/21 | 56,269 | +0 (+0.0%) |
57,800
|
39,900
|
68,800
|
17
|
1以上 |
| 2023/12/20 | 56,269 | -53 (-0.09%) |
57,800
|
39,900
|
68,800
|
17
|
0 |
| 2023/12/19 | 56,322 | +1,664 (+3.04%) |
57,800
|
39,900
|
68,800
|
17
|
1以上 |
| 2023/12/18 | 54,658 | -2,340 (-4.11%) |
52,800
|
39,900
|
65,780
|
15
|
0 |
| 2023/12/17 | 56,998 | +0 (+0.0%) |
57,800
|
42,974
|
65,780
|
13
|
0 |
| 2023/12/16 | 56,998 | -2,757 (-4.61%) |
57,800
|
42,974
|
65,780
|
13
|
0 |
| 2023/12/15 | 59,755 | +0 (+0.0%) |
65,780
|
43,780
|
76,780
|
15
|
0 |
| 2023/12/14 | 59,755 | -2,159 (-3.49%) |
65,780
|
43,780
|
76,780
|
15
|
0 |
| 2023/12/13 | 61,914 | -429 (-0.69%) |
65,780
|
43,780
|
89,800
|
16
|
1以上 |
| 2023/12/12 | 62,343 | -50 (-0.08%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
| 2023/12/11 | 62,393 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
18
|
1以上 |
| 2023/12/10 | 62,393 | -50 (-0.08%) |
65,780
|
43,780
|
89,800
|
18
|
1以上 |
| 2023/12/09 | 62,443 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
| 2023/12/08 | 62,443 | +1,594 (+2.62%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
| 2023/12/07 | 60,849 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
| 2023/12/06 | 60,849 | -74 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
| 2023/12/05 | 60,923 | -75 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
| 2023/12/04 | 60,998 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
なら、