日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/30 | 630,300 | --- |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/27 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
N/A |
2023/12/26 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
N/A |
2023/12/25 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
N/A |
2023/12/24 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/23 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/22 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/21 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/20 | 630,300 | +44,000 (+7.5%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
2023/12/19 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/18 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/17 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
1以上 |
2023/12/16 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/15 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/14 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/13 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/12 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/11 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/10 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/09 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/08 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/07 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/06 | 586,300 | +0 (+0.0%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/05 | 586,300 | -47,850 (-7.55%) |
572,550
|
542,300
|
657,800
|
8
|
0 |
2023/12/04 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/12/03 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/12/02 | 634,150 | +3,379 (+0.54%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/12/01 | 630,771 | -3,379 (-0.53%) |
638,000
|
602,800
|
657,800
|
7
|
0 |
2023/11/30 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/29 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/28 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/27 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/26 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/25 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/24 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/23 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |
2023/11/22 | 634,150 | +0 (+0.0%) |
638,000
|
602,800
|
657,800
|
8
|
0 |