日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
N/A |
2024/11/20 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
N/A |
2024/11/19 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
N/A |
2024/11/18 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
2024/11/17 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
2024/11/16 | 442,560 | -14,951 (-3.27%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
2024/11/15 | 457,511 | +14,457 (+3.26%) |
438,000
|
308,000
|
545,000
|
9
|
0 |
2024/11/14 | 443,054 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
11
|
0 |
2024/11/13 | 443,054 | +1,254 (+0.28%) |
438,000
|
308,000
|
545,000
|
11
|
0 |
2024/11/12 | 441,800 | +0 (+0.0%) |
437,900
|
368,000
|
545,000
|
12
|
1以上 |
2024/11/11 | 441,800 | -1,833 (-0.41%) |
437,900
|
368,000
|
545,000
|
12
|
0 |
2024/11/10 | 443,633 | +5,526 (+1.26%) |
437,900
|
368,000
|
545,000
|
12
|
1以上 |
2024/11/09 | 438,107 | +859 (+0.2%) |
437,800
|
368,000
|
545,000
|
13
|
0 |
2024/11/08 | 437,248 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
13
|
0 |
2024/11/07 | 437,248 | +7,295 (+1.7%) |
437,800
|
368,000
|
545,000
|
13
|
1以上 |
2024/11/06 | 429,953 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
15
|
1以上 |
2024/11/05 | 429,953 | -9,531 (-2.17%) |
437,800
|
368,000
|
545,000
|
15
|
0 |
2024/11/04 | 439,484 | -6,462 (-1.45%) |
437,800
|
371,800
|
545,000
|
13
|
1以上 |
2024/11/03 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/11/02 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/11/01 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/31 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/30 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/29 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/28 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/27 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/26 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/25 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/24 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/23 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
2024/10/22 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |