日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,028 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
2023/12/30 | 389,028 | --- |
382,800
|
316,800
|
495,000
|
14
|
0 |
2023/12/27 | 389,529 | -12 (-0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/26 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/25 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
N/A |
2023/12/24 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
1以上 |
2023/12/23 | 389,541 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
2023/12/22 | 389,541 | -364 (-0.09%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
2023/12/21 | 389,905 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
19
|
0 |
2023/12/20 | 389,905 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
19
|
0 |
2023/12/19 | 389,905 | +6,670 (+1.74%) |
393,000
|
316,800
|
495,000
|
19
|
1以上 |
2023/12/18 | 383,235 | +22 (+0.01%) |
393,000
|
253,440
|
495,000
|
19
|
0 |
2023/12/17 | 383,213 | +0 (+0.0%) |
393,000
|
253,440
|
495,000
|
21
|
0 |
2023/12/16 | 383,213 | +0 (+0.0%) |
393,000
|
253,440
|
495,000
|
21
|
0 |
2023/12/15 | 383,213 | +1,030 (+0.27%) |
393,000
|
253,440
|
495,000
|
21
|
1以上 |
2023/12/14 | 382,183 | -581 (-0.15%) |
383,000
|
253,440
|
495,000
|
19
|
0 |
2023/12/13 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/12 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/11 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
1以上 |
2023/12/10 | 382,764 | +0 (+0.0%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/09 | 382,764 | +27 (+0.01%) |
388,000
|
253,440
|
495,000
|
20
|
0 |
2023/12/08 | 382,737 | -1,527 (-0.4%) |
393,000
|
253,440
|
495,000
|
18
|
0 |
2023/12/07 | 384,264 | -1,473 (-0.38%) |
393,400
|
253,440
|
495,000
|
20
|
0 |
2023/12/06 | 385,737 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
18
|
0 |
2023/12/05 | 385,737 | -7,040 (-1.79%) |
393,800
|
253,440
|
495,000
|
18
|
1以上 |
2023/12/04 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
1以上 |
2023/12/03 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/12/02 | 392,777 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/12/01 | 392,777 | +60 (+0.02%) |
393,800
|
316,800
|
495,000
|
18
|
0 |
2023/11/30 | 392,717 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/29 | 392,717 | +0 (+0.0%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/28 | 392,717 | +7,454 (+1.93%) |
393,800
|
316,800
|
495,000
|
17
|
0 |
2023/11/27 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/26 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/25 | 385,263 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/24 | 385,263 | -2,583 (-0.67%) |
393,800
|
253,440
|
495,000
|
17
|
0 |
2023/11/23 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |
2023/11/22 | 387,846 | +0 (+0.0%) |
393,800
|
253,440
|
495,000
|
19
|
0 |