| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 476,200 | +33,640 (+7.6%) |
466,500
|
415,800
|
545,000
|
8
|
N/A |
| 2024/11/23 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
N/A |
| 2024/11/22 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
N/A |
| 2024/11/21 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
1以上 |
| 2024/11/20 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
| 2024/11/19 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
| 2024/11/18 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
| 2024/11/17 | 442,560 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
| 2024/11/16 | 442,560 | -14,951 (-3.27%) |
438,000
|
308,000
|
545,000
|
10
|
0 |
| 2024/11/15 | 457,511 | +14,457 (+3.26%) |
438,000
|
308,000
|
545,000
|
9
|
0 |
| 2024/11/14 | 443,054 | +0 (+0.0%) |
438,000
|
308,000
|
545,000
|
11
|
0 |
| 2024/11/13 | 443,054 | +1,254 (+0.28%) |
438,000
|
308,000
|
545,000
|
11
|
0 |
| 2024/11/12 | 441,800 | +0 (+0.0%) |
437,900
|
368,000
|
545,000
|
12
|
1以上 |
| 2024/11/11 | 441,800 | -1,833 (-0.41%) |
437,900
|
368,000
|
545,000
|
12
|
0 |
| 2024/11/10 | 443,633 | +5,526 (+1.26%) |
437,900
|
368,000
|
545,000
|
12
|
1以上 |
| 2024/11/09 | 438,107 | +859 (+0.2%) |
437,800
|
368,000
|
545,000
|
13
|
0 |
| 2024/11/08 | 437,248 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
13
|
0 |
| 2024/11/07 | 437,248 | +7,295 (+1.7%) |
437,800
|
368,000
|
545,000
|
13
|
1以上 |
| 2024/11/06 | 429,953 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
15
|
1以上 |
| 2024/11/05 | 429,953 | -9,531 (-2.17%) |
437,800
|
368,000
|
545,000
|
15
|
0 |
| 2024/11/04 | 439,484 | -6,462 (-1.45%) |
437,800
|
371,800
|
545,000
|
13
|
1以上 |
| 2024/11/03 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/11/02 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/11/01 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/31 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/30 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/29 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/28 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/27 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/26 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/25 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/24 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/23 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/22 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/21 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/20 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/19 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/18 | 445,946 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/17 | 445,946 | -6,179 (-1.37%) |
437,800
|
371,800
|
545,000
|
13
|
0 |
| 2024/10/16 | 452,125 | +12,018 (+2.73%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/15 | 440,107 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
14
|
0 |
| 2024/10/14 | 440,107 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
14
|
0 |
| 2024/10/13 | 440,107 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
14
|
1以上 |
| 2024/10/12 | 440,107 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
14
|
0 |
| 2024/10/11 | 440,107 | +0 (+0.0%) |
437,800
|
368,000
|
545,000
|
14
|
0 |
| 2024/10/10 | 440,107 | -12,018 (-2.66%) |
437,800
|
368,000
|
545,000
|
14
|
0 |
| 2024/10/09 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/08 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/07 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/06 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/05 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/04 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/03 | 452,125 | +0 (+0.0%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/02 | 452,125 | +19,531 (+4.51%) |
458,900
|
372,416
|
545,000
|
12
|
0 |
| 2024/10/01 | 432,594 | +0 (+0.0%) |
410,168
|
372,416
|
545,000
|
16
|
0 |
| 2024/09/30 | 432,594 | +0 (+0.0%) |
410,168
|
372,416
|
545,000
|
16
|
0 |
| 2024/09/29 | 432,594 | +0 (+0.0%) |
410,168
|
372,416
|
545,000
|
16
|
1以上 |
| 2024/09/28 | 432,594 | +3,577 (+0.83%) |
410,168
|
372,416
|
545,000
|
16
|
0 |
| 2024/09/27 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/26 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/25 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
1以上 |
| 2024/09/24 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/23 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/22 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/21 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/20 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/19 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/18 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/17 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/16 | 429,017 | +0 (+0.0%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/15 | 429,017 | -6,198 (-1.42%) |
382,536
|
371,800
|
545,000
|
17
|
0 |
| 2024/09/14 | 435,215 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
15
|
0 |
| 2024/09/13 | 435,215 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
15
|
0 |
| 2024/09/12 | 435,215 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
15
|
0 |
| 2024/09/11 | 435,215 | +0 (+0.0%) |
437,800
|
371,800
|
545,000
|
15
|
0 |
| 2024/09/10 | 435,215 | +7,983 (+1.87%) |
437,800
|
371,800
|
545,000
|
15
|
0 |
| 2024/09/09 | 427,232 | +0 (+0.0%) |
374,000
|
367,356
|
545,000
|
17
|
0 |
| 2024/09/08 | 427,232 | +0 (+0.0%) |
374,000
|
367,356
|
545,000
|
17
|
0 |
| 2024/09/07 | 427,232 | +0 (+0.0%) |
374,000
|
367,356
|
545,000
|
17
|
1以上 |
| 2024/09/06 | 427,232 | -3,464 (-0.8%) |
374,000
|
367,356
|
545,000
|
17
|
0 |
| 2024/09/05 | 430,696 | +0 (+0.0%) |
405,900
|
367,356
|
545,000
|
16
|
0 |
| 2024/09/04 | 430,696 | -12,898 (-2.91%) |
405,900
|
367,356
|
545,000
|
16
|
0 |
| 2024/09/03 | 443,594 | +0 (+0.0%) |
427,900
|
372,416
|
545,000
|
16
|
0 |
| 2024/09/02 | 443,594 | +0 (+0.0%) |
427,900
|
372,416
|
545,000
|
16
|
0 |
| 2024/09/01 | 443,594 | +0 (+0.0%) |
427,900
|
372,416
|
545,000
|
16
|
1以上 |
| 2024/08/31 | 443,594 | -386 (-0.09%) |
427,900
|
372,416
|
545,000
|
16
|
0 |
| 2024/08/30 | 443,980 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/29 | 443,980 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/28 | 443,980 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/27 | 443,980 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/26 | 443,980 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/25 | 443,980 | +5,542 (+1.26%) |
418,000
|
372,416
|
545,000
|
15
|
0 |
| 2024/08/24 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/23 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/22 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/21 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/20 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/19 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/18 | 438,438 | +0 (+0.0%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/17 | 438,438 | +14,200 (+3.35%) |
418,000
|
372,416
|
545,000
|
13
|
0 |
| 2024/08/16 | 424,238 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
15
|
0 |
| 2024/08/15 | 424,238 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
15
|
0 |
| 2024/08/14 | 424,238 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
15
|
1以上 |
| 2024/08/13 | 424,238 | -6,416 (-1.49%) |
418,000
|
331,936
|
545,000
|
15
|
0 |
| 2024/08/12 | 430,654 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/11 | 430,654 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/10 | 430,654 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/09 | 430,654 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/08 | 430,654 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/07 | 430,654 | -2,491 (-0.58%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/06 | 433,145 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/05 | 433,145 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/04 | 433,145 | +0 (+0.0%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/03 | 433,145 | -2,491 (-0.57%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/02 | 435,636 | +1,990 (+0.46%) |
418,000
|
331,936
|
545,000
|
13
|
0 |
| 2024/08/01 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/31 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/30 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/29 | 433,646 | +2,380 (+0.55%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/28 | 431,266 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/27 | 431,266 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/26 | 431,266 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
15
|
1以上 |
| 2024/07/25 | 431,266 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/24 | 431,266 | -2,380 (-0.55%) |
404,800
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/23 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/22 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/21 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/20 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/19 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/18 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/17 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/16 | 433,646 | +0 (+0.0%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/15 | 433,646 | +4,318 (+1.01%) |
404,800
|
360,800
|
545,000
|
13
|
0 |
| 2024/07/14 | 429,328 | -5,272 (-1.21%) |
400,950
|
360,800
|
545,000
|
14
|
0 |
| 2024/07/13 | 434,600 | +9,840 (+2.32%) |
404,800
|
367,000
|
545,000
|
13
|
0 |
| 2024/07/12 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
1以上 |
| 2024/07/11 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/10 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
1以上 |
| 2024/07/09 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/08 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/07 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/06 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/05 | 424,760 | -5,573 (-1.3%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/04 | 430,333 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/03 | 430,333 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/02 | 430,333 | +5,573 (+1.31%) |
418,000
|
360,800
|
545,000
|
15
|
0 |
| 2024/07/01 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/30 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/29 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/28 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/27 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/26 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/25 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/24 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/23 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/22 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/21 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/20 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/19 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/18 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/17 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/16 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/15 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/14 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/13 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/12 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/11 | 424,760 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/10 | 424,760 | -15,258 (-3.47%) |
397,100
|
360,800
|
545,000
|
15
|
0 |
| 2024/06/09 | 440,018 | +0 (+0.0%) |
397,100
|
367,000
|
545,000
|
11
|
0 |
| 2024/06/08 | 440,018 | +8,803 (+2.04%) |
397,100
|
367,000
|
545,000
|
11
|
0 |
| 2024/06/07 | 431,215 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
13
|
0 |
| 2024/06/06 | 431,215 | +0 (+0.0%) |
397,100
|
360,800
|
545,000
|
13
|
0 |
| 2024/06/05 | 431,215 | -6,431 (-1.47%) |
397,100
|
360,800
|
545,000
|
13
|
1以上 |
| 2024/06/04 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
| 2024/06/03 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
| 2024/06/02 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
| 2024/06/01 | 437,646 | +0 (+0.0%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
| 2024/05/31 | 437,646 | +22,616 (+5.45%) |
418,000
|
360,800
|
545,000
|
13
|
0 |
| 2024/05/30 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/29 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/28 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
1以上 |
| 2024/05/27 | 415,030 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/26 | 415,030 | -8,733 (-2.06%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/25 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/24 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/23 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/22 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/21 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/20 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/19 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/18 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/17 | 423,763 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/16 | 423,763 | +6,302 (+1.51%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/15 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/14 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/13 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
N/A |
| 2024/05/12 | 417,461 | +0 (+0.0%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/11 | 417,461 | -6,302 (-1.49%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/10 | 423,763 | +6,302 (+1.51%) |
418,000
|
360,800
|
495,000
|
11
|
0 |
| 2024/05/09 | 417,461 | -9,596 (-2.25%) |
418,000
|
360,800
|
495,000
|
13
|
0 |
| 2024/05/08 | 427,057 | -11,623 (-2.65%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
| 2024/05/07 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
N/A |
| 2024/05/06 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
| 2024/05/05 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
| 2024/05/04 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
| 2024/05/03 | 438,680 | +0 (+0.0%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
| 2024/05/02 | 438,680 | +11,623 (+2.72%) |
437,800
|
360,800
|
495,000
|
5
|
0 |
| 2024/05/01 | 427,057 | +0 (+0.0%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/30 | 427,057 | +8,282 (+1.98%) |
404,800
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/29 | 418,775 | +0 (+0.0%) |
401,400
|
360,800
|
495,000
|
8
|
1以上 |
| 2024/04/28 | 418,775 | -1,996 (-0.47%) |
401,400
|
360,800
|
495,000
|
8
|
0 |
| 2024/04/27 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
N/A |
| 2024/04/26 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/25 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/24 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/23 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/22 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/21 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/20 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/19 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/18 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/17 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/16 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/15 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/14 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/13 | 420,771 | +40,563 (+10.67%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
| 2024/04/12 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
| 2024/04/11 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
| 2024/04/10 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
1以上 |
| 2024/04/09 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
| 2024/04/08 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
| 2024/04/07 | 380,208 | -11,767 (-3.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
| 2024/04/06 | 391,975 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
| 2024/04/05 | 391,975 | -10,910 (-2.71%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
| 2024/04/04 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
| 2024/04/03 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
0 |
| 2024/04/02 | 402,885 | -4,084 (-1.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
| 2024/04/01 | 406,969 | +6,156 (+1.54%) |
418,000
|
316,800
|
495,000
|
13
|
0 |
| 2024/03/31 | 400,813 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
| 2024/03/30 | 400,813 | +4,224 (+1.07%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
| 2024/03/29 | 396,589 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
15
|
1以上 |
| 2024/03/28 | 396,589 | +4,224 (+1.08%) |
398,000
|
253,440
|
495,000
|
15
|
0 |
| 2024/03/27 | 392,365 | +3,493 (+0.9%) |
398,000
|
253,440
|
495,000
|
15
|
0 |
| 2024/03/26 | 388,872 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
15
|
0 |
| 2024/03/25 | 388,872 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
15
|
0 |
| 2024/03/24 | 388,872 | -2,626 (-0.67%) |
371,800
|
253,440
|
495,000
|
15
|
1以上 |
| 2024/03/23 | 391,498 | +4,818 (+1.25%) |
418,000
|
253,440
|
495,000
|
13
|
0 |
| 2024/03/22 | 386,680 | -11,489 (-2.89%) |
360,800
|
253,440
|
495,000
|
11
|
0 |
| 2024/03/21 | 398,169 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
13
|
0 |
| 2024/03/20 | 398,169 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
13
|
0 |
| 2024/03/19 | 398,169 | +7,206 (+1.84%) |
398,000
|
316,800
|
495,000
|
13
|
1以上 |
| 2024/03/18 | 390,963 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
11
|
0 |
| 2024/03/17 | 390,963 | +4,683 (+1.21%) |
360,800
|
316,800
|
495,000
|
11
|
0 |
| 2024/03/16 | 386,280 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
| 2024/03/15 | 386,280 | +0 (+0.0%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
| 2024/03/14 | 386,280 | +6,336 (+1.67%) |
360,800
|
316,800
|
495,000
|
10
|
0 |
| 2024/03/13 | 379,944 | +6,336 (+1.7%) |
360,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/12 | 373,608 | -3,202 (-0.85%) |
360,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/11 | 376,810 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
8
|
0 |
| 2024/03/10 | 376,810 | +1,002 (+0.27%) |
379,400
|
253,440
|
495,000
|
8
|
0 |
| 2024/03/09 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/08 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/07 | 375,808 | -3,752 (-0.99%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
| 2024/03/06 | 379,560 | +3,752 (+1.0%) |
384,900
|
253,440
|
495,000
|
8
|
0 |
| 2024/03/05 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/04 | 375,808 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/03/03 | 375,808 | -12,672 (-3.26%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
| 2024/03/02 | 388,480 | +2,380 (+0.62%) |
371,800
|
316,800
|
495,000
|
10
|
0 |
| 2024/03/01 | 386,100 | +0 (+0.0%) |
366,300
|
316,800
|
495,000
|
8
|
0 |
| 2024/02/29 | 386,100 | +7,920 (+2.09%) |
366,300
|
316,800
|
495,000
|
8
|
0 |
| 2024/02/28 | 378,180 | +7,920 (+2.14%) |
366,300
|
253,440
|
495,000
|
8
|
0 |
| 2024/02/27 | 370,260 | -2,508 (-0.67%) |
366,300
|
253,440
|
495,000
|
8
|
0 |
| 2024/02/26 | 372,768 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/02/25 | 372,768 | +0 (+0.0%) |
371,800
|
253,440
|
495,000
|
10
|
0 |
| 2024/02/24 | 372,768 | -1,672 (-0.45%) |
371,800
|
253,440
|
495,000
|
10
|
1以上 |
| 2024/02/23 | 374,440 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
| 2024/02/22 | 374,440 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
| 2024/02/21 | 374,440 | -3,365 (-0.89%) |
377,300
|
253,440
|
495,000
|
12
|
1以上 |
| 2024/02/20 | 377,805 | -9,052 (-2.34%) |
382,800
|
253,440
|
495,000
|
14
|
0 |
| 2024/02/19 | 386,857 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
| 2024/02/18 | 386,857 | -4,409 (-1.13%) |
382,800
|
316,800
|
495,000
|
14
|
1以上 |
| 2024/02/17 | 391,266 | -3,546 (-0.9%) |
382,800
|
316,800
|
495,000
|
15
|
0 |
| 2024/02/16 | 394,812 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
16
|
0 |
| 2024/02/15 | 394,812 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
16
|
1以上 |
| 2024/02/14 | 394,812 | +7,920 (+2.05%) |
382,800
|
316,800
|
495,000
|
16
|
1以上 |
| 2024/02/13 | 386,892 | +0 (+0.0%) |
382,800
|
253,440
|
495,000
|
16
|
0 |
| 2024/02/12 | 386,892 | -60,941 (-13.61%) |
382,800
|
253,440
|
495,000
|
16
|
0 |
| 2024/02/11 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/10 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/09 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/08 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/07 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/06 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/05 | 447,833 | +12,008 (+2.76%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/02/04 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
| 2024/02/03 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
| 2024/02/02 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
1以上 |
| 2024/02/01 | 435,825 | +0 (+0.0%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
| 2024/01/31 | 435,825 | -12,008 (-2.68%) |
423,900
|
398,000
|
495,000
|
8
|
0 |
| 2024/01/30 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/29 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/28 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/27 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/26 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/25 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/24 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/23 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/22 | 447,833 | +0 (+0.0%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/21 | 447,833 | +35,913 (+8.72%) |
450,500
|
398,000
|
495,000
|
6
|
0 |
| 2024/01/20 | 411,920 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
10
|
0 |
| 2024/01/19 | 411,920 | +6,336 (+1.56%) |
398,000
|
316,800
|
495,000
|
10
|
0 |
| 2024/01/18 | 405,584 | +18,107 (+4.67%) |
398,000
|
253,440
|
495,000
|
10
|
0 |
| 2024/01/17 | 387,477 | -6,878 (-1.74%) |
382,800
|
253,440
|
495,000
|
14
|
0 |
| 2024/01/16 | 394,355 | +0 (+0.0%) |
390,400
|
253,440
|
495,000
|
8
|
0 |
| 2024/01/15 | 394,355 | +17,382 (+4.61%) |
390,400
|
253,440
|
495,000
|
8
|
0 |
| 2024/01/14 | 376,973 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
| 2024/01/13 | 376,973 | +0 (+0.0%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
| 2024/01/12 | 376,973 | -17,111 (-4.34%) |
377,300
|
253,440
|
495,000
|
12
|
0 |
| 2024/01/11 | 394,084 | -6,336 (-1.58%) |
393,000
|
253,440
|
495,000
|
10
|
0 |
| 2024/01/10 | 400,420 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
| 2024/01/09 | 400,420 | +12,106 (+3.12%) |
393,000
|
316,800
|
495,000
|
10
|
1以上 |
| 2024/01/08 | 388,314 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
| 2024/01/07 | 388,314 | -12,106 (-3.02%) |
382,800
|
316,800
|
495,000
|
14
|
0 |
| 2024/01/06 | 400,420 | +0 (+0.0%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
| 2024/01/05 | 400,420 | +10,895 (+2.8%) |
393,000
|
316,800
|
495,000
|
10
|
0 |
| 2024/01/04 | 389,525 | -2,322 (-0.59%) |
387,900
|
316,800
|
495,000
|
16
|
0 |
| 2024/01/03 | 391,847 | +154 (+0.04%) |
393,000
|
316,800
|
495,000
|
17
|
0 |
| 2024/01/02 | 391,693 | +0 (+0.0%) |
382,800
|
316,800
|
495,000
|
15
|
1以上 |
| 2024/01/01 | 391,693 | +2,665 (+0.69%) |
382,800
|
316,800
|
495,000
|
15
|
1以上 |
なら、